Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 0.32 | 0.331 | 0.303 | 0.303 | 0.303 | -0.017 (-5.31%) | 180,200 |
28 Apr 2023 | USD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 54,400 |
27 Apr 2023 | USD | 0.29 | 0.345 | 0.29 | 0.32 | 0.32 | +0.002 (+0.63%) | 83,300 |
26 Apr 2023 | USD | 0.343 | 0.355 | 0.318 | 0.318 | 0.318 | -0.023 (-6.74%) | 107,100 |
25 Apr 2023 | USD | 0.353 | 0.361 | 0.34 | 0.341 | 0.341 | -0.019 (-5.28%) | 65,400 |
24 Apr 2023 | USD | 0.368 | 0.368 | 0.355 | 0.36 | 0.36 | -0.008 (-2.17%) | 49,400 |
21 Apr 2023 | USD | 0.355 | 0.38 | 0.355 | 0.368 | 0.368 | -0.004 (-1.08%) | 17,500 |
20 Apr 2023 | USD | 0.354 | 0.383 | 0.337 | 0.372 | 0.372 | +0.017 (+4.79%) | 98,600 |
19 Apr 2023 | USD | 0.361 | 0.363 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 25,200 |
18 Apr 2023 | USD | 0.365 | 0.369 | 0.359 | 0.36 | 0.36 | -0.01 (-2.70%) | 56,700 |
17 Apr 2023 | USD | 0.399 | 0.399 | 0.363 | 0.37 | 0.37 | +0.001 (+0.27%) | 35,100 |
14 Apr 2023 | USD | 0.356 | 0.375 | 0.352 | 0.369 | 0.369 | +0.014 (+3.94%) | 116,700 |
13 Apr 2023 | USD | 0.358 | 0.363 | 0.355 | 0.355 | 0.355 | -0.003 (-0.84%) | 64,600 |
12 Apr 2023 | USD | 0.35 | 0.391 | 0.348 | 0.358 | 0.358 | 0.0 (0.0%) | 49,400 |
11 Apr 2023 | USD | 0.391 | 0.402 | 0.354 | 0.358 | 0.358 | -0.003 (-0.83%) | 45,400 |
10 Apr 2023 | USD | 0.335 | 0.363 | 0.335 | 0.361 | 0.361 | -0.005 (-1.37%) | 72,000 |
6 Apr 2023 | USD | 0.36 | 0.37 | 0.35 | 0.366 | 0.366 | +0.001 (+0.27%) | 21,300 |
5 Apr 2023 | USD | 0.373 | 0.373 | 0.35 | 0.365 | 0.365 | +0.005 (+1.39%) | 151,900 |
4 Apr 2023 | USD | 0.378 | 0.393 | 0.358 | 0.36 | 0.36 | -0.01 (-2.70%) | 64,200 |
3 Apr 2023 | USD | 0.35 | 0.391 | 0.35 | 0.37 | 0.37 | -0.016 (-4.15%) | 59,000 |
31 Mar 2023 | USD | 0.383 | 0.402 | 0.383 | 0.386 | 0.386 | -0.006 (-1.53%) | 79,300 |
30 Mar 2023 | USD | 0.395 | 0.415 | 0.383 | 0.392 | 0.392 | -0.009 (-2.24%) | 124,100 |
29 Mar 2023 | USD | 0.405 | 0.416 | 0.39 | 0.401 | 0.401 | +0.001 (+0.25%) | 80,400 |
28 Mar 2023 | USD | 0.419 | 0.419 | 0.4 | 0.4 | 0.4 | -0.008 (-1.96%) | 34,300 |
27 Mar 2023 | USD | 0.411 | 0.427 | 0.407 | 0.408 | 0.408 | -0.008 (-1.92%) | 41,900 |
24 Mar 2023 | USD | 0.38 | 0.437 | 0.38 | 0.416 | 0.416 | +0.014 (+3.48%) | 167,800 |
23 Mar 2023 | USD | 0.406 | 0.418 | 0.391 | 0.402 | 0.402 | -0.008 (-1.95%) | 173,200 |
22 Mar 2023 | USD | 0.411 | 0.413 | 0.398 | 0.41 | 0.41 | +0.001 (+0.24%) | 46,000 |
21 Mar 2023 | USD | 0.46 | 0.46 | 0.408 | 0.409 | 0.409 | -0.022 (-5.10%) | 135,800 |
20 Mar 2023 | USD | 0.44 | 0.45 | 0.428 | 0.431 | 0.431 | -0.009 (-2.05%) | 226,700 |