Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 0.44 | 0.44 | 0.429 | 0.44 | 0.44 | +0.015 (+3.53%) | 211,600 |
16 Mar 2023 | USD | 0.42 | 0.431 | 0.408 | 0.425 | 0.425 | +0.005 (+1.19%) | 115,600 |
15 Mar 2023 | USD | 0.432 | 0.432 | 0.4 | 0.42 | 0.42 | -0.006 (-1.41%) | 87,500 |
14 Mar 2023 | USD | 0.438 | 0.457 | 0.415 | 0.426 | 0.426 | -0.013 (-2.96%) | 62,600 |
13 Mar 2023 | USD | 0.445 | 0.46 | 0.41 | 0.439 | 0.439 | -0.007 (-1.57%) | 125,700 |
10 Mar 2023 | USD | 0.47 | 0.483 | 0.41 | 0.446 | 0.446 | -0.027 (-5.71%) | 371,100 |
9 Mar 2023 | USD | 0.44 | 0.5 | 0.44 | 0.473 | 0.473 | +0.023 (+5.11%) | 335,200 |
8 Mar 2023 | USD | 0.44 | 0.45 | 0.434 | 0.45 | 0.45 | +0.019 (+4.41%) | 156,800 |
7 Mar 2023 | USD | 0.428 | 0.448 | 0.418 | 0.431 | 0.431 | +0.007 (+1.65%) | 125,800 |
6 Mar 2023 | USD | 0.394 | 0.437 | 0.394 | 0.424 | 0.424 | +0.018 (+4.43%) | 140,300 |
3 Mar 2023 | USD | 0.39 | 0.408 | 0.387 | 0.406 | 0.406 | +0.016 (+4.10%) | 109,100 |
2 Mar 2023 | USD | 0.377 | 0.39 | 0.376 | 0.39 | 0.39 | +0.009 (+2.36%) | 31,900 |
1 Mar 2023 | USD | 0.37 | 0.39 | 0.37 | 0.381 | 0.381 | +0.013 (+3.53%) | 83,600 |
28 Feb 2023 | USD | 0.35 | 0.375 | 0.35 | 0.368 | 0.368 | -0.001 (-0.27%) | 66,600 |
27 Feb 2023 | USD | 0.351 | 0.373 | 0.351 | 0.369 | 0.369 | -0.001 (-0.27%) | 45,600 |
24 Feb 2023 | USD | 0.357 | 0.371 | 0.35 | 0.37 | 0.37 | +0.013 (+3.64%) | 61,400 |
23 Feb 2023 | USD | 0.388 | 0.388 | 0.35 | 0.357 | 0.357 | -0.014 (-3.77%) | 36,100 |
22 Feb 2023 | USD | 0.383 | 0.383 | 0.351 | 0.371 | 0.371 | +0.015 (+4.21%) | 64,500 |
21 Feb 2023 | USD | 0.35 | 0.375 | 0.35 | 0.356 | 0.356 | -0.016 (-4.30%) | 72,700 |
17 Feb 2023 | USD | 0.391 | 0.391 | 0.362 | 0.372 | 0.372 | -0.008 (-2.11%) | 87,600 |
16 Feb 2023 | USD | 0.388 | 0.388 | 0.373 | 0.38 | 0.38 | -0.008 (-2.06%) | 34,600 |
15 Feb 2023 | USD | 0.382 | 0.388 | 0.379 | 0.388 | 0.388 | +0.005 (+1.31%) | 11,100 |
14 Feb 2023 | USD | 0.38 | 0.385 | 0.38 | 0.383 | 0.383 | -0.017 (-4.25%) | 9,600 |
13 Feb 2023 | USD | 0.379 | 0.4 | 0.379 | 0.4 | 0.4 | +0.005 (+1.27%) | 94,200 |
10 Feb 2023 | USD | 0.407 | 0.407 | 0.381 | 0.395 | 0.395 | +0.006 (+1.54%) | 121,800 |
9 Feb 2023 | USD | 0.41 | 0.41 | 0.365 | 0.389 | 0.389 | +0.006 (+1.57%) | 160,900 |
8 Feb 2023 | USD | 0.396 | 0.406 | 0.383 | 0.383 | 0.383 | -0.008 (-2.05%) | 34,000 |
7 Feb 2023 | USD | 0.415 | 0.415 | 0.386 | 0.391 | 0.391 | +0.003 (+0.77%) | 71,700 |
6 Feb 2023 | USD | 0.388 | 0.4 | 0.38 | 0.388 | 0.388 | +0.003 (+0.78%) | 45,800 |
3 Feb 2023 | USD | 0.39 | 0.4 | 0.375 | 0.385 | 0.385 | -0.001 (-0.18%) | 81,000 |