Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2007 | USD | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.0 (0.0%) | 0 |
6 Feb 2007 | USD | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.0 (0.0%) | 0 |
2 Feb 2007 | USD | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.0 (0.0%) | 0 |
1 Feb 2007 | USD | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.1435 | -0.006 (-4.33%) | 500 |
31 Jan 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.029 (-16.34%) | 1,449 |
30 Jan 2007 | USD | 0.1793 | 0.1793 | 0.1793 | 0.1793 | 0.1793 | 0.0 (0.0%) | 0 |
29 Jan 2007 | USD | 0.1793 | 0.1793 | 0.1793 | 0.1793 | 0.1793 | 0.0 (0.0%) | 0 |
26 Jan 2007 | USD | 0.1793 | 0.1793 | 0.1793 | 0.1793 | 0.1793 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 0.1793 | 0.1793 | 0.1793 | 0.1793 | 0.1793 | 0.0 (0.0%) | 0 |
24 Jan 2007 | USD | 0.1793 | 0.1793 | 0.1793 | 0.1793 | 0.1793 | 0.0 (0.0%) | 0 |
23 Jan 2007 | USD | 0.1793 | 0.1793 | 0.1793 | 0.1793 | 0.1793 | 0.0 (0.0%) | 0 |
22 Jan 2007 | USD | 0.1793 | 0.1793 | 0.1793 | 0.1793 | 0.1793 | +0.007 (+4.18%) | 3,000 |
19 Jan 2007 | USD | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 0.1721 | 0.1763 | 0.1505 | 0.1721 | 0.1721 | +0.009 (+5.58%) | 25,000 |
16 Jan 2007 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | -0.079 (-32.53%) | 10,000 |
15 Jan 2007 | USD | 0.2416 | 0.2416 | 0.2416 | 0.2416 | 0.2416 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 0.2416 | 0.2416 | 0.2416 | 0.2416 | 0.2416 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 0.2416 | 0.2416 | 0.2416 | 0.2416 | 0.2416 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 0.2416 | 0.2416 | 0.2416 | 0.2416 | 0.2416 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 0.2416 | 0.2416 | 0.2416 | 0.2416 | 0.2416 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 0.2416 | 0.2416 | 0.2416 | 0.2416 | 0.2416 | 0.0 (0.0%) | 0 |
5 Jan 2007 | USD | 0.2416 | 0.2416 | 0.2416 | 0.2416 | 0.2416 | 0.0 (0.0%) | 0 |
4 Jan 2007 | USD | 0.2416 | 0.2416 | 0.2416 | 0.2416 | 0.2416 | 0.0 (0.0%) | 0 |
3 Jan 2007 | USD | 0.2416 | 0.2416 | 0.2416 | 0.2416 | 0.2416 | 0.0 (0.0%) | 0 |
2 Jan 2007 | USD | 0.2416 | 0.2416 | 0.2416 | 0.2416 | 0.2416 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 0.2416 | 0.2416 | 0.2416 | 0.2416 | 0.2416 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 0.2416 | 0.2416 | 0.2416 | 0.2416 | 0.2416 | 0.0 (0.0%) | 0 |
28 Dec 2006 | USD | 0.2416 | 0.2416 | 0.2416 | 0.2416 | 0.2416 | 0.0 (0.0%) | 0 |