Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2024 | USD | 0.099 | 0.099 | 0.095 | 0.098 | 0.098 | +0.003 (+3.16%) | 38,000 |
21 Aug 2024 | USD | 0.096 | 0.096 | 0.094 | 0.095 | 0.095 | +0.004 (+4.40%) | 42,100 |
20 Aug 2024 | USD | 0.095 | 0.097 | 0.091 | 0.091 | 0.091 | -0.004 (-4.21%) | 10,300 |
19 Aug 2024 | USD | 0.099 | 0.099 | 0.095 | 0.095 | 0.095 | -0.001 (-1.04%) | 97,000 |
16 Aug 2024 | USD | 0.093 | 0.096 | 0.092 | 0.096 | 0.096 | +0.004 (+4.35%) | 10,000 |
15 Aug 2024 | USD | 0.092 | 0.095 | 0.092 | 0.092 | 0.092 | +0.001 (+1.10%) | 46,800 |
14 Aug 2024 | USD | 0.092 | 0.094 | 0.091 | 0.091 | 0.091 | -0.002 (-2.15%) | 29,800 |
13 Aug 2024 | USD | 0.09 | 0.094 | 0.09 | 0.093 | 0.093 | +0.001 (+1.09%) | 16,300 |
12 Aug 2024 | USD | 0.094 | 0.097 | 0.092 | 0.092 | 0.092 | -0.001 (-1.08%) | 30,600 |
9 Aug 2024 | USD | 0.099 | 0.099 | 0.093 | 0.093 | 0.093 | -0.008 (-7.92%) | 34,600 |
8 Aug 2024 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.001 (+1%) | 3,300 |
7 Aug 2024 | USD | 0.114 | 0.114 | 0.092 | 0.1 | 0.1 | +0.005 (+5.26%) | 33,000 |
6 Aug 2024 | USD | 0.103 | 0.105 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 137,700 |
5 Aug 2024 | USD | 0.1 | 0.118 | 0.092 | 0.105 | 0.105 | +0.002 (+1.94%) | 63,100 |
2 Aug 2024 | USD | 0.109 | 0.109 | 0.1 | 0.103 | 0.103 | -0.002 (-1.90%) | 50,200 |
1 Aug 2024 | USD | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 25,600 |
31 Jul 2024 | USD | 0.103 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 135,300 |
30 Jul 2024 | USD | 0.101 | 0.102 | 0.1 | 0.1 | 0.1 | -0.004 (-3.85%) | 18,600 |
29 Jul 2024 | USD | 0.1 | 0.106 | 0.1 | 0.104 | 0.104 | +0.003 (+2.97%) | 28,400 |
26 Jul 2024 | USD | 0.102 | 0.105 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 82,300 |
25 Jul 2024 | USD | 0.1 | 0.11 | 0.1 | 0.101 | 0.101 | -0.004 (-3.81%) | 111,200 |
24 Jul 2024 | USD | 0.11 | 0.113 | 0.102 | 0.105 | 0.105 | -0.005 (-4.55%) | 106,900 |
23 Jul 2024 | USD | 0.109 | 0.112 | 0.109 | 0.11 | 0.11 | -0.001 (-0.90%) | 107,500 |
22 Jul 2024 | USD | 0.113 | 0.119 | 0.109 | 0.111 | 0.111 | -0.001 (-0.89%) | 91,700 |
19 Jul 2024 | USD | 0.117 | 0.12 | 0.109 | 0.112 | 0.112 | -0.005 (-4.27%) | 118,900 |
18 Jul 2024 | USD | 0.116 | 0.12 | 0.11 | 0.117 | 0.117 | -0.003 (-2.50%) | 302,500 |
17 Jul 2024 | USD | 0.112 | 0.12 | 0.112 | 0.12 | 0.12 | +0.005 (+4.35%) | 109,200 |
16 Jul 2024 | USD | 0.119 | 0.12 | 0.113 | 0.115 | 0.115 | +0.001 (+0.88%) | 33,200 |
15 Jul 2024 | USD | 0.121 | 0.123 | 0.114 | 0.114 | 0.114 | -0.008 (-6.56%) | 106,100 |
12 Jul 2024 | USD | 0.12 | 0.127 | 0.115 | 0.122 | 0.122 | +0.002 (+1.67%) | 94,600 |