Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 0.452 | 0.455 | 0.425 | 0.425 | 0.425 | -0.027 (-5.97%) | 75,500 |
28 Jun 2022 | USD | 0.449 | 0.452 | 0.425 | 0.452 | 0.452 | +0.025 (+5.85%) | 33,600 |
27 Jun 2022 | USD | 0.379 | 0.435 | 0.379 | 0.427 | 0.427 | +0.017 (+4.15%) | 27,500 |
24 Jun 2022 | USD | 0.41 | 0.438 | 0.41 | 0.41 | 0.41 | -0.016 (-3.76%) | 8,000 |
23 Jun 2022 | USD | 0.429 | 0.44 | 0.4 | 0.426 | 0.426 | -0.016 (-3.62%) | 162,900 |
22 Jun 2022 | USD | 0.427 | 0.46 | 0.426 | 0.442 | 0.442 | -0.002 (-0.45%) | 31,100 |
21 Jun 2022 | USD | 0.431 | 0.447 | 0.429 | 0.444 | 0.444 | -0.005 (-1.11%) | 60,800 |
17 Jun 2022 | USD | 0.465 | 0.465 | 0.434 | 0.449 | 0.449 | -0.01 (-2.18%) | 17,700 |
16 Jun 2022 | USD | 0.466 | 0.51 | 0.446 | 0.459 | 0.459 | +0.009 (+2.00%) | 125,800 |
15 Jun 2022 | USD | 0.44 | 0.46 | 0.435 | 0.45 | 0.45 | +0.02 (+4.65%) | 57,200 |
14 Jun 2022 | USD | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -0.025 (-5.49%) | 59,700 |
13 Jun 2022 | USD | 0.449 | 0.476 | 0.438 | 0.455 | 0.455 | -0.002 (-0.44%) | 119,600 |
10 Jun 2022 | USD | 0.469 | 0.469 | 0.444 | 0.457 | 0.457 | -0.015 (-3.18%) | 38,300 |
9 Jun 2022 | USD | 0.45 | 0.5 | 0.45 | 0.472 | 0.472 | -0.003 (-0.63%) | 15,700 |
8 Jun 2022 | USD | 0.473 | 0.5 | 0.473 | 0.475 | 0.475 | -0.015 (-3.06%) | 32,200 |
7 Jun 2022 | USD | 0.469 | 0.494 | 0.469 | 0.49 | 0.49 | 0.0 (0.0%) | 13,400 |
6 Jun 2022 | USD | 0.51 | 0.51 | 0.473 | 0.49 | 0.49 | -0.001 (-0.20%) | 74,200 |
3 Jun 2022 | USD | 0.5 | 0.52 | 0.482 | 0.491 | 0.491 | -0.019 (-3.73%) | 105,900 |
2 Jun 2022 | USD | 0.506 | 0.52 | 0.499 | 0.51 | 0.51 | -0.003 (-0.58%) | 81,000 |
1 Jun 2022 | USD | 0.557 | 0.557 | 0.504 | 0.513 | 0.513 | +0.001 (+0.20%) | 109,000 |
31 May 2022 | USD | 0.521 | 0.53 | 0.48 | 0.512 | 0.512 | +0.073 (+16.63%) | 289,000 |
27 May 2022 | USD | 0.446 | 0.446 | 0.421 | 0.439 | 0.439 | -0.001 (-0.23%) | 190,800 |
26 May 2022 | USD | 0.445 | 0.448 | 0.434 | 0.44 | 0.44 | +0.002 (+0.46%) | 33,200 |
25 May 2022 | USD | 0.41 | 0.44 | 0.41 | 0.438 | 0.438 | +0.007 (+1.62%) | 20,200 |
24 May 2022 | USD | 0.418 | 0.445 | 0.418 | 0.431 | 0.431 | +0.003 (+0.70%) | 54,400 |
23 May 2022 | USD | 0.492 | 0.492 | 0.38 | 0.428 | 0.428 | +0.002 (+0.47%) | 43,300 |
20 May 2022 | USD | 0.464 | 0.464 | 0.426 | 0.426 | 0.426 | -0.015 (-3.40%) | 59,500 |
19 May 2022 | USD | 0.452 | 0.456 | 0.426 | 0.441 | 0.441 | -0.005 (-1.12%) | 36,500 |
18 May 2022 | USD | 0.448 | 0.479 | 0.438 | 0.446 | 0.446 | +0.004 (+0.90%) | 85,100 |
17 May 2022 | USD | 0.485 | 0.493 | 0.43 | 0.442 | 0.442 | +0.002 (+0.45%) | 290,100 |