Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2024 | USD | 0.127 | 0.127 | 0.107 | 0.12 | 0.12 | +0.003 (+2.56%) | 136,000 |
10 Jul 2024 | USD | 0.134 | 0.134 | 0.111 | 0.117 | 0.117 | -0.012 (-9.30%) | 430,400 |
9 Jul 2024 | USD | 0.086 | 0.13 | 0.086 | 0.129 | 0.129 | +0.046 (+55.42%) | 507,000 |
8 Jul 2024 | USD | 0.08 | 0.088 | 0.079 | 0.083 | 0.083 | -0.004 (-4.60%) | 208,700 |
5 Jul 2024 | USD | 0.084 | 0.087 | 0.078 | 0.087 | 0.087 | +0.003 (+3.57%) | 191,600 |
3 Jul 2024 | USD | 0.083 | 0.088 | 0.08 | 0.084 | 0.084 | -0.002 (-2.33%) | 40,200 |
2 Jul 2024 | USD | 0.088 | 0.088 | 0.077 | 0.086 | 0.086 | +0.006 (+7.50%) | 88,700 |
1 Jul 2024 | USD | 0.088 | 0.088 | 0.069 | 0.08 | 0.08 | +0.002 (+2.56%) | 26,200 |
28 Jun 2024 | USD | 0.086 | 0.087 | 0.078 | 0.078 | 0.078 | -0.005 (-6.02%) | 196,800 |
27 Jun 2024 | USD | 0.073 | 0.086 | 0.064 | 0.083 | 0.083 | -0.006 (-6.74%) | 363,900 |
26 Jun 2024 | USD | 0.088 | 0.096 | 0.083 | 0.089 | 0.089 | +0.008 (+9.88%) | 38,900 |
25 Jun 2024 | USD | 0.089 | 0.089 | 0.081 | 0.081 | 0.081 | -0.007 (-7.95%) | 142,100 |
24 Jun 2024 | USD | 0.086 | 0.091 | 0.081 | 0.088 | 0.088 | 0.0 (0.0%) | 86,700 |
21 Jun 2024 | USD | 0.086 | 0.09 | 0.085 | 0.088 | 0.088 | -0.002 (-2.22%) | 13,300 |
20 Jun 2024 | USD | 0.089 | 0.093 | 0.089 | 0.09 | 0.09 | +0.005 (+5.88%) | 65,200 |
18 Jun 2024 | USD | 0.082 | 0.09 | 0.079 | 0.085 | 0.085 | -0.001 (-1.16%) | 71,300 |
17 Jun 2024 | USD | 0.092 | 0.094 | 0.085 | 0.086 | 0.086 | -0.009 (-9.47%) | 142,100 |
14 Jun 2024 | USD | 0.105 | 0.105 | 0.084 | 0.095 | 0.095 | 0.0 (0.0%) | 104,400 |
13 Jun 2024 | USD | 0.1 | 0.1 | 0.088 | 0.095 | 0.095 | -0.005 (-5%) | 332,500 |
12 Jun 2024 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 64,400 |
11 Jun 2024 | USD | 0.102 | 0.103 | 0.1 | 0.103 | 0.103 | 0.0 (0.0%) | 60,500 |
10 Jun 2024 | USD | 0.103 | 0.105 | 0.1 | 0.103 | 0.103 | +0.002 (+1.98%) | 86,000 |
7 Jun 2024 | USD | 0.106 | 0.106 | 0.1 | 0.101 | 0.101 | -0.007 (-6.48%) | 66,500 |
6 Jun 2024 | USD | 0.105 | 0.108 | 0.1 | 0.108 | 0.108 | +0.003 (+2.86%) | 379,300 |
5 Jun 2024 | USD | 0.109 | 0.114 | 0.101 | 0.105 | 0.105 | -0.005 (-4.55%) | 45,400 |
4 Jun 2024 | USD | 0.11 | 0.114 | 0.106 | 0.11 | 0.11 | +0.005 (+4.76%) | 38,900 |
3 Jun 2024 | USD | 0.107 | 0.115 | 0.101 | 0.105 | 0.105 | -0.004 (-3.67%) | 185,000 |
31 May 2024 | USD | 0.105 | 0.11 | 0.105 | 0.109 | 0.109 | 0.0 (0.0%) | 42,700 |
30 May 2024 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 5,500 |
29 May 2024 | USD | 0.11 | 0.119 | 0.105 | 0.109 | 0.109 | +0.001 (+0.93%) | 123,300 |