Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2024 | USD | 0.11 | 0.12 | 0.109 | 0.114 | 0.114 | -0.005 (-4.20%) | 58,500 |
12 Apr 2024 | USD | 0.118 | 0.12 | 0.117 | 0.119 | 0.119 | +0.002 (+1.71%) | 80,300 |
11 Apr 2024 | USD | 0.112 | 0.119 | 0.11 | 0.117 | 0.117 | +0.004 (+3.54%) | 170,400 |
10 Apr 2024 | USD | 0.112 | 0.118 | 0.11 | 0.113 | 0.113 | +0.004 (+3.67%) | 71,700 |
9 Apr 2024 | USD | 0.109 | 0.115 | 0.109 | 0.109 | 0.109 | -0.006 (-5.22%) | 67,500 |
8 Apr 2024 | USD | 0.113 | 0.115 | 0.106 | 0.115 | 0.115 | +0.005 (+4.55%) | 260,400 |
5 Apr 2024 | USD | 0.113 | 0.119 | 0.11 | 0.11 | 0.11 | -0.006 (-5.17%) | 105,800 |
4 Apr 2024 | USD | 0.111 | 0.123 | 0.111 | 0.116 | 0.116 | -0.004 (-3.33%) | 104,100 |
3 Apr 2024 | USD | 0.133 | 0.133 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 109,400 |
2 Apr 2024 | USD | 0.129 | 0.141 | 0.126 | 0.13 | 0.13 | -0.007 (-5.11%) | 32,600 |
1 Apr 2024 | USD | 0.123 | 0.141 | 0.121 | 0.137 | 0.137 | +0.014 (+11.38%) | 147,600 |
28 Mar 2024 | USD | 0.12 | 0.123 | 0.12 | 0.123 | 0.123 | 0.0 (0.0%) | 26,400 |
27 Mar 2024 | USD | 0.122 | 0.125 | 0.122 | 0.123 | 0.123 | -0.002 (-1.60%) | 25,800 |
26 Mar 2024 | USD | 0.126 | 0.129 | 0.123 | 0.125 | 0.125 | -0.005 (-3.85%) | 6,500 |
25 Mar 2024 | USD | 0.122 | 0.131 | 0.122 | 0.13 | 0.13 | +0.004 (+3.17%) | 17,800 |
22 Mar 2024 | USD | 0.124 | 0.134 | 0.122 | 0.126 | 0.126 | 0.0 (0.0%) | 40,400 |
21 Mar 2024 | USD | 0.124 | 0.128 | 0.122 | 0.126 | 0.126 | +0.003 (+2.44%) | 48,700 |
20 Mar 2024 | USD | 0.123 | 0.125 | 0.12 | 0.123 | 0.123 | +0.001 (+0.82%) | 9,800 |
19 Mar 2024 | USD | 0.14 | 0.142 | 0.118 | 0.122 | 0.122 | -0.016 (-11.59%) | 138,500 |
18 Mar 2024 | USD | 0.15 | 0.15 | 0.132 | 0.138 | 0.138 | +0.007 (+5.34%) | 99,800 |
15 Mar 2024 | USD | 0.125 | 0.134 | 0.12 | 0.131 | 0.131 | +0.008 (+6.50%) | 62,800 |
14 Mar 2024 | USD | 0.132 | 0.133 | 0.123 | 0.123 | 0.123 | -0.008 (-6.11%) | 124,200 |
13 Mar 2024 | USD | 0.131 | 0.14 | 0.125 | 0.131 | 0.131 | 0.0 (0.0%) | 50,300 |
12 Mar 2024 | USD | 0.127 | 0.14 | 0.127 | 0.131 | 0.131 | +0.004 (+3.15%) | 78,400 |
11 Mar 2024 | USD | 0.135 | 0.145 | 0.127 | 0.127 | 0.127 | -0.009 (-6.62%) | 157,600 |
8 Mar 2024 | USD | 0.133 | 0.137 | 0.133 | 0.136 | 0.136 | +0.002 (+1.49%) | 25,300 |
7 Mar 2024 | USD | 0.136 | 0.139 | 0.134 | 0.134 | 0.134 | -0.001 (-0.74%) | 48,200 |
6 Mar 2024 | USD | 0.14 | 0.148 | 0.135 | 0.135 | 0.135 | -0.007 (-4.93%) | 87,800 |
5 Mar 2024 | USD | 0.16 | 0.165 | 0.14 | 0.142 | 0.142 | -0.023 (-13.94%) | 57,600 |
4 Mar 2024 | USD | 0.174 | 0.174 | 0.155 | 0.165 | 0.165 | +0.011 (+7.14%) | 603,600 |