Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 0.158 | 0.158 | 0.15 | 0.155 | 0.155 | +0.001 (+0.65%) | 54,100 |
17 Jan 2024 | USD | 0.155 | 0.156 | 0.153 | 0.154 | 0.154 | -0.002 (-1.28%) | 65,600 |
16 Jan 2024 | USD | 0.162 | 0.171 | 0.155 | 0.156 | 0.156 | -0.01 (-6.02%) | 122,200 |
12 Jan 2024 | USD | 0.177 | 0.177 | 0.16 | 0.166 | 0.166 | +0.006 (+3.75%) | 133,000 |
11 Jan 2024 | USD | 0.197 | 0.197 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 62,900 |
10 Jan 2024 | USD | 0.168 | 0.175 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 63,900 |
9 Jan 2024 | USD | 0.169 | 0.176 | 0.165 | 0.17 | 0.17 | -0.003 (-1.73%) | 31,300 |
8 Jan 2024 | USD | 0.182 | 0.183 | 0.17 | 0.173 | 0.173 | -0.005 (-2.81%) | 34,600 |
5 Jan 2024 | USD | 0.179 | 0.186 | 0.176 | 0.178 | 0.178 | +0.001 (+0.56%) | 31,200 |
4 Jan 2024 | USD | 0.179 | 0.18 | 0.171 | 0.177 | 0.177 | +0.003 (+1.72%) | 66,300 |
3 Jan 2024 | USD | 0.178 | 0.178 | 0.173 | 0.174 | 0.174 | -0.001 (-0.57%) | 179,000 |
2 Jan 2024 | USD | 0.182 | 0.182 | 0.172 | 0.175 | 0.175 | -0.004 (-2.23%) | 62,500 |
29 Dec 2023 | USD | 0.175 | 0.181 | 0.17 | 0.179 | 0.179 | +0.004 (+2.29%) | 284,500 |
28 Dec 2023 | USD | 0.174 | 0.186 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 300,600 |
27 Dec 2023 | USD | 0.19 | 0.19 | 0.173 | 0.175 | 0.175 | -0.011 (-5.91%) | 236,500 |
26 Dec 2023 | USD | 0.2 | 0.2 | 0.18 | 0.186 | 0.186 | -0.001 (-0.32%) | 45,900 |
22 Dec 2023 | USD | 0.1832 | 0.19 | 0.1832 | 0.1866 | 0.1866 | +0.001 (+0.32%) | 57,743 |
21 Dec 2023 | USD | 0.185 | 0.19 | 0.183 | 0.186 | 0.186 | +0.001 (+0.54%) | 72,300 |
20 Dec 2023 | USD | 0.201 | 0.201 | 0.183 | 0.185 | 0.185 | -0.005 (-2.63%) | 82,100 |
19 Dec 2023 | USD | 0.172 | 0.196 | 0.172 | 0.19 | 0.19 | +0.007 (+3.83%) | 296,800 |
18 Dec 2023 | USD | 0.184 | 0.191 | 0.181 | 0.183 | 0.183 | -0.005 (-2.66%) | 208,900 |
15 Dec 2023 | USD | 0.19 | 0.192 | 0.187 | 0.188 | 0.188 | -0.002 (-1.05%) | 51,700 |
14 Dec 2023 | USD | 0.188 | 0.199 | 0.184 | 0.19 | 0.19 | -0.002 (-1.04%) | 167,200 |
13 Dec 2023 | USD | 0.198 | 0.198 | 0.184 | 0.192 | 0.192 | 0.0 (0.0%) | 130,700 |
12 Dec 2023 | USD | 0.229 | 0.229 | 0.192 | 0.192 | 0.192 | -0.013 (-6.34%) | 177,000 |
11 Dec 2023 | USD | 0.204 | 0.212 | 0.2 | 0.205 | 0.205 | -0.002 (-0.97%) | 205,100 |
8 Dec 2023 | USD | 0.2 | 0.207 | 0.2 | 0.207 | 0.207 | +0.007 (+3.50%) | 57,700 |
7 Dec 2023 | USD | 0.207 | 0.207 | 0.2 | 0.2 | 0.2 | -0.003 (-1.48%) | 62,400 |
6 Dec 2023 | USD | 0.2 | 0.217 | 0.192 | 0.203 | 0.203 | +0.008 (+4.10%) | 116,000 |
5 Dec 2023 | USD | 0.203 | 0.215 | 0.194 | 0.195 | 0.195 | -0.015 (-7.14%) | 74,500 |