Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 0.2 | 0.213 | 0.197 | 0.21 | 0.21 | +0.013 (+6.60%) | 66,100 |
1 Dec 2023 | USD | 0.198 | 0.202 | 0.194 | 0.197 | 0.197 | -0.002 (-1.01%) | 69,400 |
30 Nov 2023 | USD | 0.185 | 0.205 | 0.176 | 0.199 | 0.199 | +0.027 (+15.70%) | 133,500 |
29 Nov 2023 | USD | 0.203 | 0.203 | 0.172 | 0.172 | 0.172 | -0.03 (-14.85%) | 103,000 |
28 Nov 2023 | USD | 0.18 | 0.21 | 0.18 | 0.202 | 0.202 | +0.002 (+1%) | 18,700 |
27 Nov 2023 | USD | 0.211 | 0.215 | 0.199 | 0.2 | 0.2 | -0.013 (-6.10%) | 35,100 |
24 Nov 2023 | USD | 0.23 | 0.23 | 0.203 | 0.213 | 0.213 | -0.002 (-0.93%) | 18,600 |
22 Nov 2023 | USD | 0.235 | 0.235 | 0.215 | 0.215 | 0.215 | -0.011 (-4.87%) | 158,700 |
21 Nov 2023 | USD | 0.242 | 0.243 | 0.226 | 0.226 | 0.226 | -0.009 (-3.83%) | 78,900 |
20 Nov 2023 | USD | 0.21 | 0.241 | 0.208 | 0.235 | 0.235 | +0.026 (+12.44%) | 338,600 |
17 Nov 2023 | USD | 0.21 | 0.21 | 0.2 | 0.209 | 0.209 | +0.005 (+2.45%) | 20,400 |
16 Nov 2023 | USD | 0.193 | 0.211 | 0.193 | 0.204 | 0.204 | +0.014 (+7.37%) | 148,300 |
15 Nov 2023 | USD | 0.162 | 0.193 | 0.162 | 0.19 | 0.19 | +0.028 (+17.28%) | 269,900 |
14 Nov 2023 | USD | 0.172 | 0.19 | 0.157 | 0.162 | 0.162 | -0.01 (-5.81%) | 311,400 |
13 Nov 2023 | USD | 0.173 | 0.178 | 0.172 | 0.172 | 0.172 | -0.002 (-1.15%) | 91,300 |
10 Nov 2023 | USD | 0.187 | 0.187 | 0.171 | 0.174 | 0.174 | -0.011 (-5.95%) | 162,800 |
9 Nov 2023 | USD | 0.2 | 0.2 | 0.185 | 0.185 | 0.185 | -0.009 (-4.64%) | 116,000 |
8 Nov 2023 | USD | 0.186 | 0.194 | 0.185 | 0.194 | 0.194 | +0.001 (+0.52%) | 45,200 |
7 Nov 2023 | USD | 0.176 | 0.194 | 0.176 | 0.193 | 0.193 | +0.004 (+2.12%) | 10,300 |
6 Nov 2023 | USD | 0.206 | 0.206 | 0.188 | 0.189 | 0.189 | -0.004 (-2.07%) | 61,100 |
3 Nov 2023 | USD | 0.192 | 0.197 | 0.19 | 0.193 | 0.193 | -0.003 (-1.53%) | 57,700 |
2 Nov 2023 | USD | 0.193 | 0.197 | 0.19 | 0.196 | 0.196 | +0.006 (+3.16%) | 152,900 |
1 Nov 2023 | USD | 0.181 | 0.191 | 0.181 | 0.19 | 0.19 | +0.006 (+3.26%) | 38,600 |
31 Oct 2023 | USD | 0.19 | 0.192 | 0.18 | 0.184 | 0.184 | -0.011 (-5.64%) | 127,700 |
30 Oct 2023 | USD | 0.192 | 0.213 | 0.186 | 0.195 | 0.195 | 0.0 (0.0%) | 106,900 |
27 Oct 2023 | USD | 0.191 | 0.213 | 0.191 | 0.195 | 0.195 | -0.011 (-5.34%) | 86,400 |
26 Oct 2023 | USD | 0.195 | 0.207 | 0.195 | 0.206 | 0.206 | +0.002 (+0.98%) | 28,100 |
25 Oct 2023 | USD | 0.201 | 0.204 | 0.198 | 0.204 | 0.204 | +0.007 (+3.55%) | 6,100 |
24 Oct 2023 | USD | 0.204 | 0.204 | 0.193 | 0.197 | 0.197 | -0.003 (-1.50%) | 108,400 |
23 Oct 2023 | USD | 0.201 | 0.205 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 137,300 |