Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 0.205 | 0.214 | 0.203 | 0.21 | 0.21 | +0.002 (+0.96%) | 163,200 |
19 Oct 2023 | USD | 0.21 | 0.216 | 0.205 | 0.208 | 0.208 | -0.002 (-0.95%) | 67,900 |
18 Oct 2023 | USD | 0.212 | 0.212 | 0.205 | 0.21 | 0.21 | -0.003 (-1.41%) | 33,400 |
17 Oct 2023 | USD | 0.22 | 0.223 | 0.21 | 0.213 | 0.213 | -0.007 (-3.18%) | 166,700 |
16 Oct 2023 | USD | 0.211 | 0.235 | 0.211 | 0.22 | 0.22 | -0.015 (-6.38%) | 89,200 |
13 Oct 2023 | USD | 0.237 | 0.244 | 0.226 | 0.235 | 0.235 | -0.006 (-2.49%) | 53,400 |
12 Oct 2023 | USD | 0.283 | 0.283 | 0.234 | 0.241 | 0.241 | -0.009 (-3.60%) | 33,100 |
11 Oct 2023 | USD | 0.265 | 0.27 | 0.246 | 0.25 | 0.25 | -0.015 (-5.66%) | 139,100 |
10 Oct 2023 | USD | 0.26 | 0.3 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 103,800 |
9 Oct 2023 | USD | 0.25 | 0.312 | 0.25 | 0.26 | 0.26 | -0.005 (-1.89%) | 72,000 |
6 Oct 2023 | USD | 0.265 | 0.265 | 0.248 | 0.265 | 0.265 | +0.023 (+9.50%) | 80,100 |
5 Oct 2023 | USD | 0.235 | 0.242 | 0.235 | 0.242 | 0.242 | +0.002 (+0.83%) | 73,300 |
4 Oct 2023 | USD | 0.22 | 0.244 | 0.22 | 0.24 | 0.24 | +0.013 (+5.73%) | 150,900 |
3 Oct 2023 | USD | 0.23 | 0.23 | 0.22 | 0.227 | 0.227 | -0.003 (-1.30%) | 46,400 |
2 Oct 2023 | USD | 0.23 | 0.239 | 0.22 | 0.23 | 0.23 | -0.006 (-2.54%) | 81,600 |
29 Sep 2023 | USD | 0.249 | 0.249 | 0.229 | 0.236 | 0.236 | 0.0 (0.0%) | 101,600 |
28 Sep 2023 | USD | 0.249 | 0.249 | 0.23 | 0.236 | 0.236 | -0.007 (-2.88%) | 107,800 |
27 Sep 2023 | USD | 0.255 | 0.255 | 0.23 | 0.243 | 0.243 | -0.006 (-2.41%) | 29,200 |
26 Sep 2023 | USD | 0.24 | 0.265 | 0.24 | 0.249 | 0.249 | -0.001 (-0.40%) | 40,700 |
25 Sep 2023 | USD | 0.268 | 0.272 | 0.25 | 0.25 | 0.25 | -0.006 (-2.34%) | 151,600 |
22 Sep 2023 | USD | 0.245 | 0.256 | 0.244 | 0.256 | 0.256 | +0.017 (+7.11%) | 120,500 |
21 Sep 2023 | USD | 0.24 | 0.253 | 0.235 | 0.239 | 0.239 | -0.011 (-4.40%) | 157,000 |
20 Sep 2023 | USD | 0.27 | 0.27 | 0.236 | 0.25 | 0.25 | -0.004 (-1.57%) | 82,400 |
19 Sep 2023 | USD | 0.251 | 0.258 | 0.246 | 0.254 | 0.254 | -0.006 (-2.31%) | 200,200 |
18 Sep 2023 | USD | 0.255 | 0.27 | 0.251 | 0.26 | 0.26 | -0.004 (-1.52%) | 93,200 |
15 Sep 2023 | USD | 0.26 | 0.268 | 0.26 | 0.264 | 0.264 | +0.008 (+3.13%) | 127,000 |
14 Sep 2023 | USD | 0.264 | 0.275 | 0.255 | 0.256 | 0.256 | -0.017 (-6.23%) | 203,400 |
13 Sep 2023 | USD | 0.283 | 0.283 | 0.263 | 0.273 | 0.273 | -0.007 (-2.50%) | 113,400 |
12 Sep 2023 | USD | 0.297 | 0.297 | 0.27 | 0.28 | 0.28 | +0.005 (+1.82%) | 11,700 |
11 Sep 2023 | USD | 0.272 | 0.288 | 0.27 | 0.275 | 0.275 | +0.002 (+0.73%) | 88,400 |