Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2007 | SGD | 0.765 | 0.86 | 0.765 | 0.86 | 0.86 | +0.14 (+19.44%) | 275,000 |
3 May 2007 | SGD | 0.65 | 0.74 | 0.65 | 0.72 | 0.72 | +0.17 (+30.91%) | 355,000 |
2 May 2007 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
30 Apr 2007 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.035 (-5.98%) | 15,000 |
27 Apr 2007 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | -0.045 (-7.14%) | 100,000 |
26 Apr 2007 | SGD | 0.595 | 0.63 | 0.595 | 0.63 | 0.63 | +0.115 (+22.33%) | 115,000 |
25 Apr 2007 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.075 (-12.71%) | 50,000 |
24 Apr 2007 | SGD | 0.54 | 0.59 | 0.54 | 0.59 | 0.59 | 0.0 (0.0%) | 44,000 |
23 Apr 2007 | SGD | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | +0.1 (+20.41%) | 100,000 |
20 Apr 2007 | SGD | 0.515 | 0.515 | 0.49 | 0.49 | 0.49 | +0.02 (+4.26%) | 90,000 |
19 Apr 2007 | SGD | 0.495 | 0.495 | 0.47 | 0.47 | 0.47 | -0.115 (-19.66%) | 129,000 |
18 Apr 2007 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
17 Apr 2007 | SGD | 0.65 | 0.65 | 0.585 | 0.585 | 0.585 | -0.025 (-4.10%) | 110,000 |
16 Apr 2007 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
13 Apr 2007 | SGD | 0.66 | 0.66 | 0.59 | 0.61 | 0.61 | -0.065 (-9.63%) | 430,000 |
12 Apr 2007 | SGD | 0.77 | 0.77 | 0.675 | 0.675 | 0.675 | -0.12 (-15.09%) | 114,000 |
11 Apr 2007 | SGD | 0.795 | 0.795 | 0.785 | 0.795 | 0.795 | +0.055 (+7.43%) | 200,000 |
10 Apr 2007 | SGD | 0.69 | 0.74 | 0.69 | 0.74 | 0.74 | +0.02 (+2.78%) | 49,000 |
9 Apr 2007 | SGD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | +0.24 (+50%) | 70,000 |
5 Apr 2007 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
4 Apr 2007 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
3 Apr 2007 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
2 Apr 2007 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 20,000 |
30 Mar 2007 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.005 (+1.03%) | 20,000 |
29 Mar 2007 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
28 Mar 2007 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
27 Mar 2007 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | +0.02 (+4.30%) | 18,000 |
26 Mar 2007 | SGD | 0.48 | 0.48 | 0.45 | 0.465 | 0.465 | -0.065 (-12.26%) | 98,000 |
23 Mar 2007 | SGD | 0.5 | 0.53 | 0.5 | 0.53 | 0.53 | +0.06 (+12.77%) | 40,000 |
22 Mar 2007 | SGD | 0.46 | 0.48 | 0.46 | 0.47 | 0.47 | +0.05 (+11.90%) | 110,000 |