Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2007 | SGD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | +0.04 (+10.53%) | 60,000 |
20 Mar 2007 | SGD | 0.43 | 0.43 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 130,000 |
19 Mar 2007 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.02 (+5.41%) | 20,000 |
16 Mar 2007 | SGD | 0.355 | 0.37 | 0.35 | 0.37 | 0.37 | 0.0 (0.0%) | 170,000 |
15 Mar 2007 | SGD | 0.4 | 0.4 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 50,000 |
14 Mar 2007 | SGD | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -0.09 (-19.57%) | 200,000 |
13 Mar 2007 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
12 Mar 2007 | SGD | 0.445 | 0.46 | 0.445 | 0.46 | 0.46 | +0.08 (+21.05%) | 35,000 |
9 Mar 2007 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.06 (+18.75%) | 30,000 |
8 Mar 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
7 Mar 2007 | SGD | 0.34 | 0.345 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 150,000 |
6 Mar 2007 | SGD | 0.34 | 0.36 | 0.33 | 0.33 | 0.33 | +0.03 (+10.00%) | 240,000 |
5 Mar 2007 | SGD | 0.32 | 0.335 | 0.3 | 0.3 | 0.3 | -0.1 (-25%) | 130,000 |
2 Mar 2007 | SGD | 0.385 | 0.425 | 0.385 | 0.4 | 0.4 | +0.035 (+9.59%) | 120,000 |
1 Mar 2007 | SGD | 0.43 | 0.45 | 0.365 | 0.365 | 0.365 | -0.065 (-15.12%) | 143,000 |
28 Feb 2007 | SGD | 0.36 | 0.43 | 0.32 | 0.43 | 0.43 | -0.045 (-9.47%) | 515,000 |
27 Feb 2007 | SGD | 0.525 | 0.525 | 0.475 | 0.475 | 0.475 | -0.07 (-12.84%) | 160,000 |
26 Feb 2007 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
23 Feb 2007 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | -0.015 (-2.68%) | 20,000 |
22 Feb 2007 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.025 (+4.67%) | 20,000 |
21 Feb 2007 | SGD | 0.495 | 0.535 | 0.495 | 0.535 | 0.535 | +0.055 (+11.46%) | 112,000 |
16 Feb 2007 | SGD | 0.495 | 0.495 | 0.48 | 0.48 | 0.48 | +0.055 (+12.94%) | 310,000 |
15 Feb 2007 | SGD | 0.39 | 0.44 | 0.39 | 0.425 | 0.425 | +0.07 (+19.72%) | 765,000 |
14 Feb 2007 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
13 Feb 2007 | SGD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 25,000 |
12 Feb 2007 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.04 (-10%) | 25,000 |
9 Feb 2007 | SGD | 0.365 | 0.4 | 0.365 | 0.4 | 0.4 | +0.055 (+15.94%) | 715,000 |
8 Feb 2007 | SGD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | -0.03 (-8%) | 264,000 |
7 Feb 2007 | SGD | 0.345 | 0.375 | 0.32 | 0.375 | 0.375 | +0.01 (+2.74%) | 400,000 |
6 Feb 2007 | SGD | 0.355 | 0.38 | 0.355 | 0.365 | 0.365 | -0.035 (-8.75%) | 561,000 |