Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2007 | SGD | 0.355 | 0.4 | 0.355 | 0.4 | 0.4 | +0.05 (+14.29%) | 180,000 |
2 Feb 2007 | SGD | 0.295 | 0.355 | 0.295 | 0.35 | 0.35 | +0.07 (+25.00%) | 2,399,000 |
1 Feb 2007 | SGD | 0.255 | 0.28 | 0.24 | 0.28 | 0.28 | +0.055 (+24.44%) | 1,765,000 |
31 Jan 2007 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 20,000 |
30 Jan 2007 | SGD | 0.235 | 0.255 | 0.235 | 0.24 | 0.24 | +0.02 (+9.09%) | 3,830,000 |
29 Jan 2007 | SGD | 0.19 | 0.22 | 0.185 | 0.22 | 0.22 | +0.04 (+22.22%) | 1,665,000 |
26 Jan 2007 | SGD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.045 (-20.00%) | 806,000 |
25 Jan 2007 | SGD | 0.225 | 0.23 | 0.205 | 0.225 | 0.225 | -0.015 (-6.25%) | 272,000 |
24 Jan 2007 | SGD | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 220,000 |
23 Jan 2007 | SGD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.025 (-8.77%) | 280,000 |
22 Jan 2007 | SGD | 0.24 | 0.285 | 0.235 | 0.285 | 0.285 | +0.05 (+21.28%) | 620,000 |
19 Jan 2007 | SGD | 0.225 | 0.24 | 0.225 | 0.235 | 0.235 | -0.01 (-4.08%) | 120,000 |
18 Jan 2007 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 1,380,000 |
17 Jan 2007 | SGD | 0.25 | 0.255 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 4,130,000 |
16 Jan 2007 | SGD | 0.235 | 0.255 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 7,040,000 |
15 Jan 2007 | SGD | 0.245 | 0.245 | 0.225 | 0.23 | 0.23 | -0.015 (-6.12%) | 1,710,000 |
12 Jan 2007 | SGD | 0.235 | 0.245 | 0.235 | 0.245 | 0.245 | +0.025 (+11.36%) | 620,000 |
11 Jan 2007 | SGD | 0.21 | 0.22 | 0.205 | 0.22 | 0.22 | -0.04 (-15.38%) | 740,000 |
10 Jan 2007 | SGD | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -0.06 (-18.75%) | 300,000 |
9 Jan 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
8 Jan 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
5 Jan 2007 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 602,000 |
4 Jan 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.015 (+4.92%) | 360,000 |
3 Jan 2007 | SGD | 0.3 | 0.32 | 0.3 | 0.305 | 0.305 | +0.015 (+5.17%) | 330,000 |
29 Dec 2006 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 25,000 |
28 Dec 2006 | SGD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 75,000 |
27 Dec 2006 | SGD | 0.275 | 0.315 | 0.27 | 0.295 | 0.295 | +0.03 (+11.32%) | 6,205,000 |
26 Dec 2006 | SGD | 0.27 | 0.275 | 0.26 | 0.265 | 0.265 | -0.02 (-7.02%) | 2,385,000 |
22 Dec 2006 | SGD | 0.27 | 0.295 | 0.27 | 0.285 | 0.285 | +0.025 (+9.62%) | 6,430,000 |
21 Dec 2006 | SGD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 5,085,000 |