Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2006 | SGD | 0.265 | 0.275 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 4,160,000 |
19 Dec 2006 | SGD | 0.255 | 0.26 | 0.24 | 0.245 | 0.245 | -0.02 (-7.55%) | 4,596,000 |
18 Dec 2006 | SGD | 0.25 | 0.265 | 0.25 | 0.265 | 0.265 | +0.02 (+8.16%) | 7,416,000 |
15 Dec 2006 | SGD | 0.26 | 0.28 | 0.235 | 0.245 | 0.245 | -0.005 (-2%) | 9,980,000 |
14 Dec 2006 | SGD | 0.225 | 0.25 | 0.225 | 0.25 | 0.25 | +0.035 (+16.28%) | 4,351,000 |
13 Dec 2006 | SGD | 0.21 | 0.215 | 0.2 | 0.215 | 0.215 | +0.005 (+2.38%) | 4,100,000 |
12 Dec 2006 | SGD | 0.215 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 3,560,000 |
11 Dec 2006 | SGD | 0.215 | 0.23 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 7,365,000 |
8 Dec 2006 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 3,040,000 |
7 Dec 2006 | SGD | 0.25 | 0.25 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 10,170,000 |
6 Dec 2006 | SGD | 0.25 | 0.255 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 1,430,000 |
5 Dec 2006 | SGD | 0.235 | 0.245 | 0.23 | 0.24 | 0.24 | +0.025 (+11.63%) | 2,730,000 |
4 Dec 2006 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | -0.01 (-4.44%) | 260,000 |
1 Dec 2006 | SGD | 0.23 | 0.24 | 0.225 | 0.225 | 0.225 | -0.025 (-10%) | 420,000 |
30 Nov 2006 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 200,000 |
29 Nov 2006 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 250,000 |
28 Nov 2006 | SGD | 0.255 | 0.255 | 0.245 | 0.25 | 0.25 | -0.03 (-10.71%) | 6,660,000 |
27 Nov 2006 | SGD | 0.29 | 0.29 | 0.275 | 0.28 | 0.28 | -0.015 (-5.08%) | 6,680,000 |
24 Nov 2006 | SGD | 0.28 | 0.295 | 0.28 | 0.295 | 0.295 | +0.015 (+5.36%) | 6,210,000 |
23 Nov 2006 | SGD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 4,155,000 |
22 Nov 2006 | SGD | 0.27 | 0.285 | 0.27 | 0.28 | 0.28 | +0.015 (+5.66%) | 10,118,000 |
21 Nov 2006 | SGD | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | +0.02 (+8.16%) | 2,400,000 |
20 Nov 2006 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 400,000 |
17 Nov 2006 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
16 Nov 2006 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.02 (+9.09%) | 600,000 |
15 Nov 2006 | SGD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 3,000,000 |
14 Nov 2006 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 50,000 |
13 Nov 2006 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 1,250,000 |