Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2007 | SGD | 0.455 | 0.465 | 0.455 | 0.465 | 0.465 | 0.0 (0.0%) | 15,000 |
10 May 2007 | SGD | 0.46 | 0.465 | 0.445 | 0.465 | 0.465 | +0.035 (+8.14%) | 670,000 |
9 May 2007 | SGD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 50,000 |
8 May 2007 | SGD | 0.435 | 0.435 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 120,000 |
7 May 2007 | SGD | 0.4 | 0.47 | 0.4 | 0.44 | 0.44 | +0.07 (+18.92%) | 1,951,000 |
4 May 2007 | SGD | 0.34 | 0.375 | 0.335 | 0.37 | 0.37 | +0.045 (+13.85%) | 1,179,000 |
3 May 2007 | SGD | 0.29 | 0.335 | 0.29 | 0.325 | 0.325 | +0.055 (+20.37%) | 336,000 |
2 May 2007 | SGD | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | +0.02 (+8%) | 340,000 |
30 Apr 2007 | SGD | 0.255 | 0.255 | 0.245 | 0.25 | 0.25 | -0.015 (-5.66%) | 140,000 |
27 Apr 2007 | SGD | 0.27 | 0.27 | 0.255 | 0.265 | 0.265 | -0.015 (-5.36%) | 190,000 |
26 Apr 2007 | SGD | 0.26 | 0.285 | 0.26 | 0.28 | 0.28 | +0.005 (+1.82%) | 130,000 |
25 Apr 2007 | SGD | 0.275 | 0.29 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 135,000 |
24 Apr 2007 | SGD | 0.28 | 0.285 | 0.265 | 0.27 | 0.27 | -0.01 (-3.57%) | 700,000 |
23 Apr 2007 | SGD | 0.325 | 0.325 | 0.275 | 0.28 | 0.28 | -0.01 (-3.45%) | 181,000 |
20 Apr 2007 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 20,000 |
19 Apr 2007 | SGD | 0.315 | 0.315 | 0.285 | 0.285 | 0.285 | -0.05 (-14.93%) | 300,000 |
18 Apr 2007 | SGD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 60,000 |
17 Apr 2007 | SGD | 0.355 | 0.355 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 347,000 |
16 Apr 2007 | SGD | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | -0.01 (-2.90%) | 67,000 |
13 Apr 2007 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 100,000 |
12 Apr 2007 | SGD | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | -0.015 (-4.17%) | 100,000 |
11 Apr 2007 | SGD | 0.395 | 0.395 | 0.36 | 0.36 | 0.36 | -0.025 (-6.49%) | 1,170,000 |
10 Apr 2007 | SGD | 0.335 | 0.385 | 0.335 | 0.385 | 0.385 | +0.025 (+6.94%) | 474,000 |
9 Apr 2007 | SGD | 0.355 | 0.365 | 0.355 | 0.36 | 0.36 | +0.02 (+5.88%) | 815,000 |
5 Apr 2007 | SGD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 250,000 |
4 Apr 2007 | SGD | 0.335 | 0.34 | 0.32 | 0.34 | 0.34 | +0.05 (+17.24%) | 734,000 |
3 Apr 2007 | SGD | 0.27 | 0.3 | 0.265 | 0.29 | 0.29 | +0.025 (+9.43%) | 758,000 |
2 Apr 2007 | SGD | 0.285 | 0.295 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 500,000 |
30 Mar 2007 | SGD | 0.265 | 0.275 | 0.265 | 0.275 | 0.275 | +0.005 (+1.85%) | 70,000 |
29 Mar 2007 | SGD | 0.235 | 0.27 | 0.235 | 0.27 | 0.27 | +0.025 (+10.20%) | 227,000 |