Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2020 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.09 (+0.43%) | 0 |
3 Aug 2020 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.23 (+1.10%) | 0 |
31 Jul 2020 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.03 (-0.14%) | 0 |
30 Jul 2020 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.07 (-0.33%) | 0 |
29 Jul 2020 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.27 (+1.30%) | 0 |
28 Jul 2020 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.13 (-0.62%) | 0 |
27 Jul 2020 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.24 (+1.16%) | 0 |
24 Jul 2020 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.15 (-0.72%) | 0 |
23 Jul 2020 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.19 (-0.91%) | 0 |
22 Jul 2020 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.09 (+0.43%) | 0 |
21 Jul 2020 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.05 (+0.24%) | 0 |
20 Jul 2020 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.2 (+0.97%) | 0 |
17 Jul 2020 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.12 (+0.59%) | 0 |
16 Jul 2020 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.13 (-0.63%) | 0 |
15 Jul 2020 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.22 (+1.08%) | 0 |
14 Jul 2020 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.19 (+0.94%) | 0 |
13 Jul 2020 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.2 (-0.98%) | 0 |
10 Jul 2020 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.13 (+0.64%) | 0 |
9 Jul 2020 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.09 (-0.44%) | 0 |
8 Jul 2020 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.21 (+1.04%) | 0 |
7 Jul 2020 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.19 (-0.93%) | 0 |
6 Jul 2020 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.31 (+1.55%) | 0 |
2 Jul 2020 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.14 (+0.70%) | 0 |
1 Jul 2020 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.1 (+0.50%) | 0 |
30 Jun 2020 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.21 (+1.07%) | 0 |
29 Jun 2020 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.2 (+1.03%) | 0 |
26 Jun 2020 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.32 (-1.62%) | 0 |
25 Jun 2020 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.2 (+1.02%) | 0 |
24 Jun 2020 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.45 (-2.25%) | 0 |
23 Jun 2020 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.09 (+0.45%) | 0 |