Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2020 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.29 (+1.60%) | 0 |
7 May 2020 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.23 (+1.28%) | 0 |
6 May 2020 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.06 (-0.33%) | 0 |
5 May 2020 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.16 (+0.90%) | 0 |
4 May 2020 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.03 (+0.17%) | 0 |
1 May 2020 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.41 (-2.25%) | 0 |
30 Apr 2020 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.25 (-1.35%) | 0 |
29 Apr 2020 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.44 (+2.44%) | 0 |
28 Apr 2020 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.01 (-0.06%) | 0 |
27 Apr 2020 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.26 (+1.46%) | 0 |
24 Apr 2020 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.17 (+0.97%) | 0 |
23 Apr 2020 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.02 (-0.11%) | 0 |
22 Apr 2020 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.34 (+1.97%) | 0 |
21 Apr 2020 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.45 (-2.54%) | 0 |
20 Apr 2020 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.21 (-1.17%) | 0 |
17 Apr 2020 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.44 (+2.51%) | 0 |
16 Apr 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.09 (+0.52%) | 0 |
15 Apr 2020 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.36 (-2.03%) | 0 |
14 Apr 2020 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.45 (+2.60%) | 0 |
13 Apr 2020 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.12 (-0.69%) | 0 |
9 Apr 2020 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.25 (+1.45%) | 0 |
8 Apr 2020 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.47 (+2.81%) | 0 |
7 Apr 2020 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.05 (+0.30%) | 0 |
6 Apr 2020 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.92 (+5.84%) | 0 |
3 Apr 2020 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 0 |
2 Apr 2020 | USD | 16 | 16 | 16 | 16 | 16 | +0.26 (+1.65%) | 0 |
1 Apr 2020 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.65 (-3.97%) | 0 |
31 Mar 2020 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.18 (-1.09%) | 0 |
30 Mar 2020 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.4 (+2.47%) | 0 |
27 Mar 2020 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.47 (-2.82%) | 0 |