Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2020 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.83 (+5.25%) | 0 |
25 Mar 2020 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.31 (+2%) | 0 |
24 Mar 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +1.17 (+8.16%) | 0 |
23 Mar 2020 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.33 (-2.25%) | 0 |
20 Mar 2020 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.34 (-2.27%) | 0 |
19 Mar 2020 | USD | 15 | 15 | 15 | 15 | 15 | +0.07 (+0.47%) | 0 |
18 Mar 2020 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.89 (-5.63%) | 0 |
17 Mar 2020 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.57 (+3.74%) | 0 |
16 Mar 2020 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -1.81 (-10.61%) | 0 |
13 Mar 2020 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.98 (+6.09%) | 0 |
12 Mar 2020 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -1.56 (-8.84%) | 0 |
11 Mar 2020 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.79 (-4.29%) | 0 |
10 Mar 2020 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.56 (+3.13%) | 0 |
9 Mar 2020 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -1.31 (-6.83%) | 0 |
6 Mar 2020 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.29 (-1.49%) | 0 |
5 Mar 2020 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.47 (-2.36%) | 0 |
4 Mar 2020 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.63 (+3.26%) | 0 |
3 Mar 2020 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.32 (-1.63%) | 0 |
2 Mar 2020 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.61 (+3.21%) | 0 |
28 Feb 2020 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.15 (-0.78%) | 0 |
27 Feb 2020 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.69 (-3.47%) | 0 |
26 Feb 2020 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.08 (-0.40%) | 0 |
25 Feb 2020 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.48 (-2.35%) | 0 |
24 Feb 2020 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.63 (-2.99%) | 0 |
21 Feb 2020 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.17 (-0.80%) | 0 |
20 Feb 2020 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.11 (-0.52%) | 0 |
19 Feb 2020 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.11 (+0.52%) | 0 |
18 Feb 2020 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.07 (-0.33%) | 0 |
14 Feb 2020 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.03 (+0.14%) | 0 |
13 Feb 2020 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.01 (+0.05%) | 0 |