Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2019 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.09 (-0.44%) | 0 |
27 Dec 2019 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.03 (+0.15%) | 0 |
26 Dec 2019 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -1.62 (-7.29%) | 0 |
25 Dec 2019 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.02 (+0.09%) | 0 |
23 Dec 2019 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.01 (+0.05%) | 0 |
20 Dec 2019 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.07 (+0.32%) | 0 |
19 Dec 2019 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.07 (+0.32%) | 0 |
18 Dec 2019 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.02 (+0.09%) | 0 |
16 Dec 2019 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.15 (+0.69%) | 0 |
13 Dec 2019 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.05 (+0.23%) | 0 |
12 Dec 2019 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.11 (+0.51%) | 0 |
11 Dec 2019 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.08 (+0.37%) | 0 |
10 Dec 2019 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.01 (-0.05%) | 0 |
9 Dec 2019 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.08 (-0.37%) | 0 |
6 Dec 2019 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.15 (+0.70%) | 0 |
5 Dec 2019 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.04 (+0.19%) | 0 |
4 Dec 2019 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.12 (+0.56%) | 0 |
3 Dec 2019 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.05 (-0.23%) | 0 |
2 Dec 2019 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.16 (-0.74%) | 0 |
29 Nov 2019 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.11 (-0.51%) | 0 |
28 Nov 2019 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.06 (+0.28%) | 0 |
26 Nov 2019 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.07 (+0.32%) | 0 |
25 Nov 2019 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.18 (+0.84%) | 0 |
22 Nov 2019 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.05 (+0.23%) | 0 |
21 Nov 2019 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.08 (-0.37%) | 0 |
20 Nov 2019 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.06 (-0.28%) | 0 |
19 Nov 2019 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.02 (+0.09%) | 0 |