Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2019 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.07 (-0.34%) | 0 |
4 Oct 2019 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.22 (+1.09%) | 0 |
3 Oct 2019 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.15 (+0.75%) | 0 |
2 Oct 2019 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.28 (-1.38%) | 0 |
1 Oct 2019 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.21 (-1.03%) | 0 |
30 Sep 2019 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.07 (+0.34%) | 0 |
27 Sep 2019 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.11 (-0.54%) | 0 |
26 Sep 2019 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.03 (-0.15%) | 0 |
25 Sep 2019 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.04 (+0.20%) | 0 |
24 Sep 2019 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.14 (-0.68%) | 0 |
23 Sep 2019 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.02 (-0.10%) | 0 |
20 Sep 2019 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.07 (-0.34%) | 0 |
19 Sep 2019 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.02 (+0.10%) | 0 |
18 Sep 2019 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.03 (-0.14%) | 0 |
17 Sep 2019 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.02 (+0.10%) | 0 |
16 Sep 2019 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.02 (-0.10%) | 0 |
13 Sep 2019 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.02 (+0.10%) | 0 |
12 Sep 2019 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.03 (+0.15%) | 0 |
11 Sep 2019 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.11 (+0.53%) | 0 |
10 Sep 2019 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.03 (+0.15%) | 0 |
9 Sep 2019 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.04 (+0.20%) | 0 |
6 Sep 2019 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.03 (+0.15%) | 0 |
5 Sep 2019 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.25 (+1.24%) | 0 |
4 Sep 2019 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.2 (+1.00%) | 0 |
3 Sep 2019 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.12 (-0.60%) | 0 |
2 Sep 2019 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.06 (+0.30%) | 0 |
29 Aug 2019 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.2 (+1.01%) | 0 |
28 Aug 2019 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.1 (+0.51%) | 0 |
27 Aug 2019 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.05 (-0.25%) | 0 |