Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2010 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.49 (-2.50%) | 0 |
3 Feb 2010 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.11 (-0.56%) | 0 |
2 Feb 2010 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.23 (+1.18%) | 0 |
1 Feb 2010 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.21 (+1.09%) | 0 |
29 Jan 2010 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.16 (-0.82%) | 0 |
28 Jan 2010 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.15 (-0.77%) | 0 |
27 Jan 2010 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.04 (-0.20%) | 0 |
26 Jan 2010 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.13 (-0.66%) | 0 |
25 Jan 2010 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.04 (+0.20%) | 0 |
22 Jan 2010 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.29 (-1.45%) | 0 |
21 Jan 2010 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.28 (-1.38%) | 0 |
20 Jan 2010 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.24 (-1.17%) | 0 |
19 Jan 2010 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.16 (+0.79%) | 0 |
18 Jan 2010 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.17 (-0.83%) | 0 |
14 Jan 2010 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.05 (+0.24%) | 0 |
13 Jan 2010 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.08 (+0.39%) | 0 |
12 Jan 2010 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.17 (-0.83%) | 0 |
11 Jan 2010 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.04 (+0.19%) | 0 |
8 Jan 2010 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.08 (+0.39%) | 0 |
7 Jan 2010 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.03 (-0.15%) | 0 |
6 Jan 2010 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.08 (+0.39%) | 0 |
5 Jan 2010 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.07 (+0.34%) | 0 |
4 Jan 2010 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.33 (+1.65%) | 0 |
1 Jan 2010 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.1 (-0.50%) | 0 |
30 Dec 2009 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.63 (-3.04%) | 0 |
29 Dec 2009 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.05 (+0.24%) | 0 |
25 Dec 2009 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.0 (0.0%) | 0 |