Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2009 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.19 (-0.94%) | 0 |
11 Nov 2009 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.1 (+0.50%) | 0 |
10 Nov 2009 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.03 (-0.15%) | 0 |
9 Nov 2009 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.42 (+2.14%) | 0 |
6 Nov 2009 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.23 (+1.19%) | 0 |
4 Nov 2009 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.1 (+0.52%) | 0 |
3 Nov 2009 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.05 (+0.26%) | 0 |
2 Nov 2009 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.06 (+0.31%) | 0 |
30 Oct 2009 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.36 (-1.84%) | 0 |
29 Oct 2009 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.36 (+1.88%) | 0 |
28 Oct 2009 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.44 (-2.24%) | 0 |
27 Oct 2009 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.12 (-0.61%) | 0 |
26 Oct 2009 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.2 (-1.00%) | 0 |
23 Oct 2009 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.17 (-0.85%) | 0 |
22 Oct 2009 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.06 (+0.30%) | 0 |
21 Oct 2009 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.06 (-0.30%) | 0 |
20 Oct 2009 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.12 (-0.59%) | 0 |
19 Oct 2009 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.23 (+1.15%) | 0 |
16 Oct 2009 | USD | 20 | 20 | 20 | 20 | 20 | -0.1 (-0.50%) | 0 |
15 Oct 2009 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.06 (+0.30%) | 0 |
14 Oct 2009 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.29 (+1.47%) | 0 |
13 Oct 2009 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.01 (-0.05%) | 0 |
12 Oct 2009 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.09 (+0.46%) | 0 |
9 Oct 2009 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.02 (+0.10%) | 0 |
8 Oct 2009 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.23 (+1.18%) | 0 |
7 Oct 2009 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.03 (+0.15%) | 0 |
6 Oct 2009 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.26 (+1.36%) | 0 |
5 Oct 2009 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.25 (+1.32%) | 0 |
2 Oct 2009 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.14 (-0.74%) | 0 |