Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2009 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.37 (-1.91%) | 0 |
30 Sep 2009 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.04 (+0.21%) | 0 |
29 Sep 2009 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.01 (-0.05%) | 0 |
28 Sep 2009 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.23 (+1.20%) | 0 |
25 Sep 2009 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.05 (-0.26%) | 0 |
24 Sep 2009 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.25 (-1.29%) | 0 |
23 Sep 2009 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.16 (-0.82%) | 0 |
22 Sep 2009 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.2 (+1.03%) | 0 |
21 Sep 2009 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.12 (-0.62%) | 0 |
18 Sep 2009 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.04 (-0.20%) | 0 |
17 Sep 2009 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.02 (-0.10%) | 0 |
16 Sep 2009 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.31 (+1.61%) | 0 |
15 Sep 2009 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.14 (+0.73%) | 0 |
14 Sep 2009 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.06 (+0.31%) | 0 |
11 Sep 2009 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.19 (+1.01%) | 0 |
9 Sep 2009 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.12 (+0.64%) | 0 |
8 Sep 2009 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.29 (+1.57%) | 0 |
7 Sep 2009 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.17 (+0.93%) | 0 |
3 Sep 2009 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.14 (+0.77%) | 0 |
2 Sep 2009 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.05 (-0.27%) | 0 |
1 Sep 2009 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.27 (-1.46%) | 0 |
31 Aug 2009 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.15 (-0.81%) | 0 |
28 Aug 2009 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.06 (+0.32%) | 0 |
27 Aug 2009 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.02 (+0.11%) | 0 |
26 Aug 2009 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.03 (-0.16%) | 0 |
25 Aug 2009 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.08 (+0.43%) | 0 |
21 Aug 2009 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.23 (+1.26%) | 0 |