Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2009 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.18 (+1.00%) | 0 |
19 Aug 2009 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.09 (+0.50%) | 0 |
18 Aug 2009 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.16 (+0.90%) | 0 |
17 Aug 2009 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.41 (-2.25%) | 0 |
14 Aug 2009 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.17 (-0.92%) | 0 |
13 Aug 2009 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.18 (+0.99%) | 0 |
12 Aug 2009 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.12 (+0.66%) | 0 |
11 Aug 2009 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.14 (-0.77%) | 0 |
10 Aug 2009 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.04 (-0.22%) | 0 |
7 Aug 2009 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.12 (+0.66%) | 0 |
6 Aug 2009 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.11 (-0.60%) | 0 |
5 Aug 2009 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.02 (-0.11%) | 0 |
4 Aug 2009 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.06 (+0.33%) | 0 |
3 Aug 2009 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.3 (+1.67%) | 0 |
31 Jul 2009 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.13 (+0.73%) | 0 |
30 Jul 2009 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.25 (+1.42%) | 0 |
29 Jul 2009 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.13 (-0.73%) | 0 |
28 Jul 2009 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.06 (-0.34%) | 0 |
27 Jul 2009 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.07 (+0.40%) | 0 |
24 Jul 2009 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.06 (+0.34%) | 0 |
23 Jul 2009 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.27 (+1.56%) | 0 |
22 Jul 2009 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.02 (+0.12%) | 0 |
21 Jul 2009 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.08 (+0.46%) | 0 |
20 Jul 2009 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.24 (+1.41%) | 0 |
17 Jul 2009 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.03 (+0.18%) | 0 |
16 Jul 2009 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.16 (+0.95%) | 0 |
15 Jul 2009 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.35 (+2.13%) | 0 |
14 Jul 2009 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.12 (+0.73%) | 0 |
13 Jul 2009 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.17 (+1.05%) | 0 |
10 Jul 2009 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.04 (-0.25%) | 0 |