Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2009 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.06 (+0.37%) | 0 |
8 Jul 2009 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.07 (-0.43%) | 0 |
7 Jul 2009 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.22 (-1.34%) | 0 |
6 Jul 2009 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.07 (-0.42%) | 0 |
3 Jul 2009 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.33 (-1.96%) | 0 |
1 Jul 2009 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.13 (+0.78%) | 0 |
30 Jun 2009 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.09 (-0.54%) | 0 |
29 Jun 2009 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.08 (+0.48%) | 0 |
26 Jun 2009 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.03 (+0.18%) | 0 |
25 Jun 2009 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.27 (+1.64%) | 0 |
24 Jun 2009 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.1 (+0.61%) | 0 |
23 Jun 2009 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.04 (+0.25%) | 0 |
22 Jun 2009 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.42 (-2.51%) | 0 |
19 Jun 2009 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.07 (+0.42%) | 0 |
18 Jun 2009 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.09 (-0.54%) | 0 |
16 Jun 2009 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.13 (-0.77%) | 0 |
15 Jun 2009 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.35 (-2.03%) | 0 |
12 Jun 2009 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.02 (-0.12%) | 0 |
11 Jun 2009 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.13 (+0.76%) | 0 |
10 Jun 2009 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.03 (+0.18%) | 0 |
9 Jun 2009 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.13 (+0.77%) | 0 |
8 Jun 2009 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.1 (-0.59%) | 0 |
5 Jun 2009 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.07 (-0.41%) | 0 |
4 Jun 2009 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.14 (+0.82%) | 0 |
3 Jun 2009 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.25 (-1.45%) | 0 |
2 Jun 2009 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.04 (+0.23%) | 0 |
1 Jun 2009 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.37 (+2.20%) | 0 |
29 May 2009 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.31 (+1.88%) | 0 |