Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2020 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.01 (-0.06%) | 0 |
14 Sep 2020 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -4.5 (-20.09%) | 0 |
9 Sep 2020 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.01 (-0.04%) | 0 |
3 Sep 2020 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.23 (+1.04%) | 0 |
1 Sep 2020 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.16 (+0.73%) | 0 |
31 Aug 2020 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.08 (-0.36%) | 0 |
28 Aug 2020 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.12 (+0.55%) | 0 |
27 Aug 2020 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.06 (-0.27%) | 0 |
26 Aug 2020 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.11 (+0.50%) | 0 |
25 Aug 2020 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.1 (+0.46%) | 0 |
24 Aug 2020 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.2 (+0.92%) | 0 |
21 Aug 2020 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.03 (+0.14%) | 0 |
20 Aug 2020 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.02 (+0.09%) | 0 |
19 Aug 2020 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.09 (-0.42%) | 0 |
18 Aug 2020 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.03 (+0.14%) | 0 |
17 Aug 2020 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.16 (+0.74%) | 0 |
14 Aug 2020 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.05 (-0.23%) | 0 |
13 Aug 2020 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.02 (-0.09%) | 0 |
12 Aug 2020 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.29 (+1.36%) | 0 |
11 Aug 2020 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.1 (-0.47%) | 0 |
10 Aug 2020 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.03 (-0.14%) | 0 |
7 Aug 2020 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.08 (-0.37%) | 0 |
6 Aug 2020 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.08 (+0.37%) | 0 |
5 Aug 2020 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.16 (+0.75%) | 0 |