Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | -0.004 (-21.72%) | 1,667 |
18 Apr 2023 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.0178 | 0.0198 | 0.0178 | 0.0198 | 0.0198 | -0 (-1%) | 2,000 |
12 Apr 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.004 (+29.03%) | 1,000 |
10 Apr 2023 | USD | 0.0155 | 0.02 | 0.0155 | 0.0155 | 0.0155 | -0.004 (-22.50%) | 1,901 |
6 Apr 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.0155 | 0.02 | 0.0155 | 0.02 | 0.02 | +0 (+1.01%) | 41,000 |
28 Mar 2023 | USD | 0.0155 | 0.0198 | 0.0155 | 0.0198 | 0.0198 | +0.004 (+27.74%) | 16,820 |
27 Mar 2023 | USD | 0.0166 | 0.0166 | 0.0155 | 0.0155 | 0.0155 | -0.004 (-22.50%) | 17,533 |
24 Mar 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0 (-0.50%) | 2,500 |
20 Mar 2023 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | -0.001 (-4.74%) | 10,000 |
14 Mar 2023 | USD | 0.025 | 0.025 | 0.0211 | 0.0211 | 0.0211 | -0.008 (-27.24%) | 32,889 |
13 Mar 2023 | USD | 0.0211 | 0.029 | 0.0211 | 0.029 | 0.029 | 0.0 (0.0%) | 3,399 |
10 Mar 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0 (+1.40%) | 8,500 |
8 Mar 2023 | USD | 0.0268 | 0.029 | 0.0245 | 0.0286 | 0.0286 | +0.004 (+14.40%) | 19,398 |