Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2023 | USD | 0.0268 | 0.029 | 0.0245 | 0.0286 | 0.0286 | +0.004 (+14.40%) | 19,398 |
7 Mar 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.004 (+21.95%) | 38,000 |
23 Feb 2023 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.025 | 0.025 | 0.0205 | 0.0205 | 0.0205 | -0.001 (-4.65%) | 4,344 |
15 Feb 2023 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.0182 | 0.0215 | 0.0182 | 0.0215 | 0.0215 | +0.001 (+2.38%) | 39,934 |
9 Feb 2023 | USD | 0.0171 | 0.021 | 0.0171 | 0.021 | 0.021 | -0.004 (-16%) | 40,067 |
8 Feb 2023 | USD | 0.0161 | 0.025 | 0.0161 | 0.025 | 0.025 | +0.002 (+8.70%) | 1,100 |
7 Feb 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.017 | 0.023 | 0.017 | 0.023 | 0.023 | +0.003 (+15%) | 12,000 |
30 Jan 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.017 | 0.02 | 0.017 | 0.02 | 0.02 | -0.004 (-16.67%) | 11,700 |
25 Jan 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |