Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.024 | 0.024 | 0.0205 | 0.024 | 0.024 | 0.0 (0.0%) | 22,000 |
19 Jan 2023 | USD | 0.0171 | 0.024 | 0.0171 | 0.024 | 0.024 | +0.002 (+10.60%) | 21,000 |
18 Jan 2023 | USD | 0.022 | 0.022 | 0.0217 | 0.0217 | 0.0217 | -0 (-1.36%) | 20,000 |
17 Jan 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.002 (-6.38%) | 2,000 |
13 Jan 2023 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 (0.0%) | 15,000 |
9 Jan 2023 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | +0.002 (+6.82%) | 20,000 |
5 Jan 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.002 (-6.38%) | 5,067 |
4 Jan 2023 | USD | 0.0221 | 0.0235 | 0.0221 | 0.0235 | 0.0235 | +0.002 (+6.82%) | 45,000 |
3 Jan 2023 | USD | 0.025 | 0.025 | 0.022 | 0.022 | 0.022 | -0.004 (-15.38%) | 30,000 |
30 Dec 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.003 (-10.34%) | 30,000 |
23 Dec 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 381 |
21 Dec 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 3,000 |
19 Dec 2022 | USD | 0.0251 | 0.035 | 0.025 | 0.03 | 0.03 | +0.001 (+1.69%) | 92,000 |
16 Dec 2022 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.0241 | 0.0295 | 0.024 | 0.0295 | 0.0295 | +0.001 (+4.24%) | 55,000 |
13 Dec 2022 | USD | 0.0285 | 0.0285 | 0.0218 | 0.0283 | 0.0283 | +0.006 (+24.67%) | 85,000 |
12 Dec 2022 | USD | 0.0251 | 0.03 | 0.0227 | 0.0227 | 0.0227 | -0.005 (-17.45%) | 124,400 |
9 Dec 2022 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |