Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.0231 | 0.0275 | 0.0231 | 0.0275 | 0.0275 | 0.0 (0.0%) | 40,000 |
6 Dec 2022 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.0231 | 0.0275 | 0.0231 | 0.0275 | 0.0275 | -0.004 (-14.06%) | 40,000 |
2 Dec 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.026 | 0.032 | 0.023 | 0.032 | 0.032 | +0.001 (+3.23%) | 40,300 |
29 Nov 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.0261 | 0.031 | 0.0261 | 0.031 | 0.031 | -0 (-0.64%) | 6,000 |
22 Nov 2022 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.0325 | 0.0325 | 0.0261 | 0.0312 | 0.0312 | +0.002 (+7.22%) | 70,000 |
18 Nov 2022 | USD | 0.0302 | 0.0302 | 0.0291 | 0.0291 | 0.0291 | -0.006 (-16.86%) | 50,000 |
17 Nov 2022 | USD | 0.035 | 0.035 | 0.0301 | 0.035 | 0.035 | 0.0 (0.0%) | 50,000 |
16 Nov 2022 | USD | 0.0308 | 0.0388 | 0.03 | 0.035 | 0.035 | +0.001 (+1.74%) | 142,500 |
15 Nov 2022 | USD | 0.031 | 0.0373 | 0.031 | 0.0344 | 0.0344 | +0.002 (+7.50%) | 44,300 |
14 Nov 2022 | USD | 0.031 | 0.041 | 0.031 | 0.032 | 0.032 | -0.008 (-20%) | 80,007 |
11 Nov 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.036 | 0.04 | 0.029 | 0.04 | 0.04 | +0.011 (+37.46%) | 59,766 |
8 Nov 2022 | USD | 0.0291 | 0.036 | 0.0291 | 0.0291 | 0.0291 | -0.003 (-8.49%) | 100,000 |
7 Nov 2022 | USD | 0.0295 | 0.0318 | 0.0292 | 0.0318 | 0.0318 | -0.004 (-11.67%) | 69,200 |
4 Nov 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.0291 | 0.036 | 0.0291 | 0.036 | 0.036 | 0.0 (0.0%) | 20,000 |
31 Oct 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |