| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
| 26 Oct 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | USD | 0.0312 | 0.043 | 0.031 | 0.036 | 0.036 | -0.002 (-5.26%) | 22,007 |
| 24 Oct 2022 | USD | 0.0311 | 0.038 | 0.0311 | 0.038 | 0.038 | -0.006 (-14.61%) | 20,000 |
| 21 Oct 2022 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | +0.006 (+17.11%) | 1,000 |
| 20 Oct 2022 | USD | 0.0345 | 0.038 | 0.0313 | 0.038 | 0.038 | -0.007 (-16.30%) | 64,528 |
| 19 Oct 2022 | USD | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | +0.011 (+32.36%) | 1,000 |
| 18 Oct 2022 | USD | 0.0341 | 0.0406 | 0.0341 | 0.0343 | 0.0343 | -0.006 (-15.52%) | 104,995 |
| 17 Oct 2022 | USD | 0.0405 | 0.0406 | 0.033 | 0.0406 | 0.0406 | -0.006 (-13.62%) | 28,200 |
| 14 Oct 2022 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
| 13 Oct 2022 | USD | 0.04 | 0.047 | 0.04 | 0.047 | 0.047 | +0.007 (+17.50%) | 2,000 |
| 12 Oct 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 0.033 | 0.04 | 0.0321 | 0.04 | 0.04 | -0.007 (-15.79%) | 26,400 |
| 10 Oct 2022 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | +0.015 (+43.94%) | 1,000 |
| 7 Oct 2022 | USD | 0.0342 | 0.0488 | 0.033 | 0.033 | 0.033 | -0.017 (-34%) | 44,101 |
| 6 Oct 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
| 5 Oct 2022 | USD | 0.0341 | 0.05 | 0.0341 | 0.05 | 0.05 | 0.0 (0.0%) | 4,200 |
| 4 Oct 2022 | USD | 0.0498 | 0.05 | 0.0341 | 0.05 | 0.05 | +0.008 (+19.05%) | 2,467 |
| 3 Oct 2022 | USD | 0.0341 | 0.042 | 0.0341 | 0.042 | 0.042 | -0.01 (-19.23%) | 20,000 |
| 30 Sep 2022 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.009 (+20.93%) | 2,000 |
| 29 Sep 2022 | USD | 0.0539 | 0.0539 | 0.043 | 0.043 | 0.043 | +0.002 (+4.37%) | 11,000 |
| 28 Sep 2022 | USD | 0.057 | 0.057 | 0.0412 | 0.0412 | 0.0412 | -0.016 (-27.72%) | 20,000 |
| 27 Sep 2022 | USD | 0.0499 | 0.057 | 0.0499 | 0.057 | 0.057 | +0.015 (+35.71%) | 225,100 |
| 26 Sep 2022 | USD | 0.04 | 0.0519 | 0.04 | 0.042 | 0.042 | +0.002 (+5%) | 179,323 |
| 23 Sep 2022 | USD | 0.042 | 0.049 | 0.039 | 0.04 | 0.04 | +0.011 (+40.35%) | 119,210 |
| 22 Sep 2022 | USD | 0.0301 | 0.0369 | 0.0285 | 0.0285 | 0.0285 | -0.006 (-18.57%) | 65,274 |
| 21 Sep 2022 | USD | 0.038 | 0.051 | 0.035 | 0.035 | 0.035 | -0.004 (-10.26%) | 217,034 |
| 20 Sep 2022 | USD | 0.035 | 0.039 | 0.035 | 0.039 | 0.039 | +0.016 (+68.83%) | 100,086 |
| 19 Sep 2022 | USD | 0.03 | 0.043 | 0.0231 | 0.0231 | 0.0231 | -0.001 (-4.94%) | 227,291 |
| 16 Sep 2022 | USD | 0.031 | 0.031 | 0.02 | 0.0243 | 0.0243 | -0.011 (-30.57%) | 159,360 |
