Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.0291 | 0.036 | 0.0291 | 0.036 | 0.036 | 0.0 (0.0%) | 20,000 |
31 Oct 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.0312 | 0.043 | 0.031 | 0.036 | 0.036 | -0.002 (-5.26%) | 22,007 |
24 Oct 2022 | USD | 0.0311 | 0.038 | 0.0311 | 0.038 | 0.038 | -0.006 (-14.61%) | 20,000 |
21 Oct 2022 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | +0.006 (+17.11%) | 1,000 |
20 Oct 2022 | USD | 0.0345 | 0.038 | 0.0313 | 0.038 | 0.038 | -0.007 (-16.30%) | 64,528 |
19 Oct 2022 | USD | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | +0.011 (+32.36%) | 1,000 |
18 Oct 2022 | USD | 0.0341 | 0.0406 | 0.0341 | 0.0343 | 0.0343 | -0.006 (-15.52%) | 104,995 |
17 Oct 2022 | USD | 0.0405 | 0.0406 | 0.033 | 0.0406 | 0.0406 | -0.006 (-13.62%) | 28,200 |
14 Oct 2022 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.04 | 0.047 | 0.04 | 0.047 | 0.047 | +0.007 (+17.50%) | 2,000 |
12 Oct 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.033 | 0.04 | 0.0321 | 0.04 | 0.04 | -0.007 (-15.79%) | 26,400 |
10 Oct 2022 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | +0.015 (+43.94%) | 1,000 |
7 Oct 2022 | USD | 0.0342 | 0.0488 | 0.033 | 0.033 | 0.033 | -0.017 (-34%) | 44,101 |
6 Oct 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.0341 | 0.05 | 0.0341 | 0.05 | 0.05 | 0.0 (0.0%) | 4,200 |
4 Oct 2022 | USD | 0.0498 | 0.05 | 0.0341 | 0.05 | 0.05 | +0.008 (+19.05%) | 2,467 |
3 Oct 2022 | USD | 0.0341 | 0.042 | 0.0341 | 0.042 | 0.042 | -0.01 (-19.23%) | 20,000 |
30 Sep 2022 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.009 (+20.93%) | 2,000 |
29 Sep 2022 | USD | 0.0539 | 0.0539 | 0.043 | 0.043 | 0.043 | +0.002 (+4.37%) | 11,000 |
28 Sep 2022 | USD | 0.057 | 0.057 | 0.0412 | 0.0412 | 0.0412 | -0.016 (-27.72%) | 20,000 |
27 Sep 2022 | USD | 0.0499 | 0.057 | 0.0499 | 0.057 | 0.057 | +0.015 (+35.71%) | 225,100 |
26 Sep 2022 | USD | 0.04 | 0.0519 | 0.04 | 0.042 | 0.042 | +0.002 (+5%) | 179,323 |
23 Sep 2022 | USD | 0.042 | 0.049 | 0.039 | 0.04 | 0.04 | +0.011 (+40.35%) | 119,210 |