Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 0.042 | 0.049 | 0.039 | 0.04 | 0.04 | +0.011 (+40.35%) | 119,210 |
22 Sep 2022 | USD | 0.0301 | 0.0369 | 0.0285 | 0.0285 | 0.0285 | -0.006 (-18.57%) | 65,274 |
21 Sep 2022 | USD | 0.038 | 0.051 | 0.035 | 0.035 | 0.035 | -0.004 (-10.26%) | 217,034 |
20 Sep 2022 | USD | 0.035 | 0.039 | 0.035 | 0.039 | 0.039 | +0.016 (+68.83%) | 100,086 |
19 Sep 2022 | USD | 0.03 | 0.043 | 0.0231 | 0.0231 | 0.0231 | -0.001 (-4.94%) | 227,291 |
16 Sep 2022 | USD | 0.031 | 0.031 | 0.02 | 0.0243 | 0.0243 | -0.011 (-30.57%) | 159,360 |
15 Sep 2022 | USD | 0.0306 | 0.0429 | 0.03 | 0.035 | 0.035 | +0.005 (+16.28%) | 70,000 |
14 Sep 2022 | USD | 0.0169 | 0.04 | 0.0169 | 0.0301 | 0.0301 | +0.018 (+144.72%) | 119,000 |
13 Sep 2022 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.0123 | 0.0123 | 0.01 | 0.0123 | 0.0123 | +0.005 (+64.00%) | 121,320 |
7 Sep 2022 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | -0.01 (-56.14%) | 1,000 |
26 Aug 2022 | USD | 0.0175 | 0.0175 | 0.0169 | 0.0171 | 0.0171 | -0.001 (-3.39%) | 30,800 |
25 Aug 2022 | USD | 0.0179 | 0.0179 | 0.0177 | 0.0177 | 0.0177 | -0 (-1.12%) | 7,080 |
24 Aug 2022 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.0174 | 0.0179 | 0.0174 | 0.0179 | 0.0179 | -0.001 (-5.29%) | 27,932 |
22 Aug 2022 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.0131 | 0.0189 | 0.012 | 0.0189 | 0.0189 | +0.004 (+26.00%) | 31,400 |
17 Aug 2022 | USD | 0.0195 | 0.0195 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 46,900 |
16 Aug 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.005 (+33.33%) | 1,000 |