Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2002 | USD | 45 | 45 | 45 | 45 | 6,750 | 0.0 (0.0%) | 0 |
20 May 2002 | USD | 84 | 105 | 45 | 45 | 6,750 | -60 (-57.14%) | 232 |
17 May 2002 | USD | 105 | 105 | 97.5 | 105 | 15,750 | +21 (+25%) | 56 |
16 May 2002 | USD | 84 | 84 | 84 | 84 | 12,600 | 0.0 (0.0%) | 10 |
15 May 2002 | USD | 84 | 84 | 84 | 84 | 12,600 | 0.0 (0.0%) | 0 |
14 May 2002 | USD | 84 | 84 | 84 | 84 | 12,600 | 0.0 (0.0%) | 0 |
13 May 2002 | USD | 84 | 84 | 84 | 84 | 12,600 | -58.5 (-41.05%) | 21 |
10 May 2002 | USD | 139.5 | 142.5 | 139.5 | 142.5 | 21,375 | +22.5 (+18.75%) | 33 |
9 May 2002 | USD | 82.5 | 120 | 75 | 120 | 18,000 | +75 (+166.67%) | 110 |
8 May 2002 | USD | 45 | 45 | 45 | 45 | 6,750 | 0.0 (0.0%) | 0 |
7 May 2002 | USD | 45 | 45 | 45 | 45 | 6,750 | 0.0 (0.0%) | 0 |
6 May 2002 | USD | 45 | 45 | 45 | 45 | 6,750 | 0.0 (0.0%) | 0 |
3 May 2002 | USD | 45 | 45 | 45 | 45 | 6,750 | 0.0 (0.0%) | 0 |
2 May 2002 | USD | 45 | 45 | 45 | 45 | 6,750 | 0.0 (0.0%) | 0 |
1 May 2002 | USD | 45 | 45 | 45 | 45 | 6,750 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 45 | 45 | 45 | 45 | 6,750 | 0.0 (0.0%) | 0 |
29 Apr 2002 | USD | 45 | 45 | 45 | 45 | 6,750 | 0.0 (0.0%) | 0 |
26 Apr 2002 | USD | 45 | 45 | 45 | 45 | 6,750 | 0.0 (0.0%) | 0 |
25 Apr 2002 | USD | 45 | 45 | 45 | 45 | 6,750 | 0.0 (0.0%) | 0 |
24 Apr 2002 | USD | 45 | 45 | 45 | 45 | 6,750 | 0.0 (0.0%) | 0 |
23 Apr 2002 | USD | 45 | 45 | 45 | 45 | 6,750 | -31.5 (-41.18%) | 3 |
22 Apr 2002 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 11,475 | 0.0 (0.0%) | 0 |
19 Apr 2002 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 11,475 | 0.0 (0.0%) | 0 |
18 Apr 2002 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 11,475 | 0.0 (0.0%) | 0 |
17 Apr 2002 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 11,475 | 0.0 (0.0%) | 0 |
16 Apr 2002 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 11,475 | 0.0 (0.0%) | 0 |
15 Apr 2002 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 11,475 | 0.0 (0.0%) | 0 |
12 Apr 2002 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 11,475 | 0.0 (0.0%) | 0 |
11 Apr 2002 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 11,475 | 0.0 (0.0%) | 0 |
10 Apr 2002 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 11,475 | 0.0 (0.0%) | 0 |