| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2002 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 11,475 | 0.0 (0.0%) | 0 |
| 8 Apr 2002 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 11,475 | 0.0 (0.0%) | 0 |
| 5 Apr 2002 | USD | 67.5 | 76.5 | 67.5 | 76.5 | 11,475 | +27 (+54.55%) | 93 |
| 4 Apr 2002 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 7,425 | 0.0 (0.0%) | 0 |
| 3 Apr 2002 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 7,425 | 0.0 (0.0%) | 0 |
| 2 Apr 2002 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 7,425 | 0.0 (0.0%) | 0 |
| 1 Apr 2002 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 7,425 | -10.5 (-17.50%) | 37 |
| 29 Mar 2002 | USD | 60 | 60 | 60 | 60 | 9,000 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 60 | 60 | 60 | 60 | 9,000 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | USD | 60 | 60 | 60 | 60 | 9,000 | -16.5 (-21.57%) | 77 |
| 26 Mar 2002 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 11,475 | 0.0 (0.0%) | 0 |
| 25 Mar 2002 | USD | 76.5 | 76.5 | 52.5 | 76.5 | 11,475 | 0.0 (0.0%) | 484 |
| 22 Mar 2002 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 11,475 | -13.5 (-15%) | 3 |
| 21 Mar 2002 | USD | 90 | 90 | 90 | 90 | 13,500 | 0.0 (0.0%) | 20 |
| 20 Mar 2002 | USD | 90 | 90 | 90 | 90 | 13,500 | -30 (-25%) | 3 |
| 19 Mar 2002 | USD | 120 | 154.5 | 120 | 120 | 18,000 | 0.0 (0.0%) | 57 |
| 18 Mar 2002 | USD | 120 | 120 | 120 | 120 | 18,000 | 0.0 (0.0%) | 3 |
| 15 Mar 2002 | USD | 120 | 120 | 120 | 120 | 18,000 | -15 (-11.11%) | 3 |
| 14 Mar 2002 | USD | 135 | 135 | 135 | 135 | 20,250 | -45 (-25%) | 3 |
| 13 Mar 2002 | USD | 157.5 | 180 | 112.5 | 180 | 27,000 | +66 (+57.89%) | 33 |
| 12 Mar 2002 | USD | 114 | 151.5 | 114 | 114 | 17,100 | -43.5 (-27.62%) | 7 |
| 11 Mar 2002 | USD | 165 | 165 | 157.5 | 157.5 | 23,625 | -22.5 (-12.50%) | 10 |
| 8 Mar 2002 | USD | 151.5 | 180 | 151.5 | 180 | 27,000 | +28.5 (+18.81%) | 33 |
| 7 Mar 2002 | USD | 210 | 210 | 150 | 151.5 | 22,725 | -73.5 (-32.67%) | 107 |
| 6 Mar 2002 | USD | 225 | 225 | 225 | 225 | 33,750 | 0.0 (0.0%) | 0 |
| 5 Mar 2002 | USD | 225 | 225 | 225 | 225 | 33,750 | 0.0 (0.0%) | 0 |
| 4 Mar 2002 | USD | 225 | 225 | 225 | 225 | 33,750 | 0.0 (0.0%) | 0 |
| 1 Mar 2002 | USD | 225 | 225 | 225 | 225 | 33,750 | 0.0 (0.0%) | 0 |
| 28 Feb 2002 | USD | 232.5 | 232.5 | 225 | 225 | 33,750 | -37.5 (-14.29%) | 7 |
| 27 Feb 2002 | USD | 262.5 | 262.5 | 262.5 | 262.5 | 39,375 | 0.0 (0.0%) | 0 |
