Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2002 | USD | 262.5 | 262.5 | 262.5 | 262.5 | 39,375 | 0.0 (0.0%) | 0 |
25 Feb 2002 | USD | 262.5 | 262.5 | 262.5 | 262.5 | 39,375 | 0.0 (0.0%) | 0 |
22 Feb 2002 | USD | 262.5 | 262.5 | 262.5 | 262.5 | 39,375 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 262.5 | 262.5 | 262.5 | 262.5 | 39,375 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 247.5 | 262.5 | 247.5 | 262.5 | 39,375 | +15 (+6.06%) | 20 |
19 Feb 2002 | USD | 247.5 | 247.5 | 247.5 | 247.5 | 37,125 | 0.0 (0.0%) | 0 |
18 Feb 2002 | USD | 247.5 | 247.5 | 247.5 | 247.5 | 37,125 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 247.5 | 247.5 | 247.5 | 247.5 | 37,125 | 0.0 (0.0%) | 0 |
14 Feb 2002 | USD | 247.5 | 247.5 | 247.5 | 247.5 | 37,125 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 247.5 | 247.5 | 247.5 | 247.5 | 37,125 | 0.0 (0.0%) | 0 |
12 Feb 2002 | USD | 247.5 | 247.5 | 247.5 | 247.5 | 37,125 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 247.5 | 247.5 | 247.5 | 247.5 | 37,125 | -52.5 (-17.50%) | 9 |
8 Feb 2002 | USD | 300 | 300 | 300 | 300 | 45,000 | 0.0 (0.0%) | 0 |
7 Feb 2002 | USD | 300 | 300 | 300 | 300 | 45,000 | 0.0 (0.0%) | 0 |
6 Feb 2002 | USD | 270 | 300 | 270 | 300 | 45,000 | +52.5 (+21.21%) | 33 |
5 Feb 2002 | USD | 247.5 | 247.5 | 247.5 | 247.5 | 37,125 | 0.0 (0.0%) | 0 |
4 Feb 2002 | USD | 247.5 | 247.5 | 247.5 | 247.5 | 37,125 | 0.0 (0.0%) | 0 |
1 Feb 2002 | USD | 247.5 | 247.5 | 247.5 | 247.5 | 37,125 | 0.0 (0.0%) | 3 |
31 Jan 2002 | USD | 247.5 | 247.5 | 247.5 | 247.5 | 37,125 | 0.0 (0.0%) | 0 |
30 Jan 2002 | USD | 270 | 270 | 247.5 | 247.5 | 37,125 | -105 (-29.79%) | 11 |
29 Jan 2002 | USD | 352.5 | 352.5 | 352.5 | 352.5 | 52,875 | 0.0 (0.0%) | 0 |
28 Jan 2002 | USD | 352.5 | 352.5 | 352.5 | 352.5 | 52,875 | 0.0 (0.0%) | 0 |
25 Jan 2002 | USD | 352.5 | 352.5 | 352.5 | 352.5 | 52,875 | 0.0 (0.0%) | 0 |
24 Jan 2002 | USD | 352.5 | 352.5 | 352.5 | 352.5 | 52,875 | 0.0 (0.0%) | 0 |
23 Jan 2002 | USD | 352.5 | 352.5 | 352.5 | 352.5 | 52,875 | 0.0 (0.0%) | 0 |
22 Jan 2002 | USD | 352.5 | 352.5 | 352.5 | 352.5 | 52,875 | 0.0 (0.0%) | 0 |
21 Jan 2002 | USD | 352.5 | 352.5 | 352.5 | 352.5 | 52,875 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 352.5 | 352.5 | 352.5 | 352.5 | 52,875 | 0.0 (0.0%) | 0 |
17 Jan 2002 | USD | 352.5 | 352.5 | 352.5 | 352.5 | 52,875 | 0.0 (0.0%) | 0 |
16 Jan 2002 | USD | 352.5 | 352.5 | 352.5 | 352.5 | 52,875 | 0.0 (0.0%) | 0 |