Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2002 | USD | 322.5 | 352.5 | 307.5 | 352.5 | 52,875 | +30 (+9.30%) | 17 |
14 Jan 2002 | USD | 322.5 | 322.5 | 322.5 | 322.5 | 48,375 | -22.5 (-6.52%) | 13 |
11 Jan 2002 | USD | 345 | 345 | 345 | 345 | 51,750 | 0.0 (0.0%) | 3 |
10 Jan 2002 | USD | 345 | 345 | 345 | 345 | 51,750 | 0.0 (0.0%) | 7 |
9 Jan 2002 | USD | 345 | 345 | 345 | 345 | 51,750 | +7.5 (+2.22%) | 8 |
8 Jan 2002 | USD | 337.5 | 337.5 | 337.5 | 337.5 | 50,625 | 0.0 (0.0%) | 0 |
7 Jan 2002 | USD | 337.5 | 337.5 | 337.5 | 337.5 | 50,625 | 0.0 (0.0%) | 0 |
4 Jan 2002 | USD | 337.5 | 337.5 | 337.5 | 337.5 | 50,625 | 0.0 (0.0%) | 3 |
3 Jan 2002 | USD | 337.5 | 337.5 | 337.5 | 337.5 | 50,625 | 0.0 (0.0%) | 7 |
2 Jan 2002 | USD | 337.5 | 337.5 | 337.5 | 337.5 | 50,625 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 337.5 | 337.5 | 337.5 | 337.5 | 50,625 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 337.5 | 337.5 | 337.5 | 337.5 | 50,625 | 0.0 (0.0%) | 0 |
28 Dec 2001 | USD | 337.5 | 337.5 | 337.5 | 337.5 | 50,625 | -7.5 (-2.17%) | 10 |
27 Dec 2001 | USD | 345 | 345 | 345 | 345 | 51,750 | 0.0 (0.0%) | 0 |
26 Dec 2001 | USD | 337.5 | 352.5 | 337.5 | 345 | 51,750 | +7.5 (+2.22%) | 34 |
25 Dec 2001 | USD | 337.5 | 337.5 | 337.5 | 337.5 | 50,625 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 337.5 | 337.5 | 337.5 | 337.5 | 50,625 | 0.0 (0.0%) | 12 |
21 Dec 2001 | USD | 337.5 | 337.5 | 337.5 | 337.5 | 50,625 | 0.0 (0.0%) | 0 |
20 Dec 2001 | USD | 337.5 | 337.5 | 337.5 | 337.5 | 50,625 | 0.0 (0.0%) | 13 |
19 Dec 2001 | USD | 337.5 | 337.5 | 337.5 | 337.5 | 50,625 | 0.0 (0.0%) | 3 |
18 Dec 2001 | USD | 315 | 375 | 315 | 337.5 | 50,625 | -15 (-4.26%) | 17 |
17 Dec 2001 | USD | 352.5 | 352.5 | 352.5 | 352.5 | 52,875 | 0.0 (0.0%) | 0 |
14 Dec 2001 | USD | 352.5 | 352.5 | 352.5 | 352.5 | 52,875 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 352.5 | 352.5 | 352.5 | 352.5 | 52,875 | 0.0 (0.0%) | 0 |
12 Dec 2001 | USD | 352.5 | 352.5 | 352.5 | 352.5 | 52,875 | +15 (+4.44%) | 3 |
11 Dec 2001 | USD | 337.5 | 337.5 | 337.5 | 337.5 | 50,625 | 0.0 (0.0%) | 0 |
10 Dec 2001 | USD | 337.5 | 337.5 | 337.5 | 337.5 | 50,625 | 0.0 (0.0%) | 0 |
7 Dec 2001 | USD | 337.5 | 337.5 | 337.5 | 337.5 | 50,625 | 0.0 (0.0%) | 0 |
6 Dec 2001 | USD | 337.5 | 337.5 | 337.5 | 337.5 | 50,625 | 0.0 (0.0%) | 0 |
5 Dec 2001 | USD | 337.5 | 337.5 | 337.5 | 337.5 | 50,625 | 0.0 (0.0%) | 0 |