Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2001 | USD | 337.5 | 337.5 | 337.5 | 337.5 | 50,625 | -37.5 (-10%) | 97 |
3 Dec 2001 | USD | 375 | 375 | 375 | 375 | 56,250 | 0.0 (0.0%) | 0 |
30 Nov 2001 | USD | 375 | 375 | 375 | 375 | 56,250 | 0.0 (0.0%) | 0 |
29 Nov 2001 | USD | 375 | 375 | 375 | 375 | 56,250 | 0.0 (0.0%) | 0 |
28 Nov 2001 | USD | 270 | 375 | 270 | 375 | 56,250 | +105 (+38.89%) | 33 |
27 Nov 2001 | USD | 270 | 270 | 270 | 270 | 40,500 | 0.0 (0.0%) | 0 |
26 Nov 2001 | USD | 270 | 270 | 270 | 270 | 40,500 | 0.0 (0.0%) | 0 |
23 Nov 2001 | USD | 270 | 270 | 270 | 270 | 40,500 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 270 | 270 | 270 | 270 | 40,500 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 270 | 270 | 270 | 270 | 40,500 | -30 (-10%) | 7 |
20 Nov 2001 | USD | 300 | 300 | 300 | 300 | 45,000 | 0.0 (0.0%) | 0 |
19 Nov 2001 | USD | 300 | 300 | 300 | 300 | 45,000 | 0.0 (0.0%) | 0 |
16 Nov 2001 | USD | 300 | 300 | 300 | 300 | 45,000 | 0.0 (0.0%) | 0 |
15 Nov 2001 | USD | 300 | 300 | 300 | 300 | 45,000 | 0.0 (0.0%) | 0 |
14 Nov 2001 | USD | 300 | 300 | 300 | 300 | 45,000 | +27 (+9.89%) | 167 |
13 Nov 2001 | USD | 273 | 273 | 273 | 273 | 40,950 | 0.0 (0.0%) | 0 |
12 Nov 2001 | USD | 273 | 273 | 273 | 273 | 40,950 | 0.0 (0.0%) | 0 |
9 Nov 2001 | USD | 273 | 273 | 273 | 273 | 40,950 | 0.0 (0.0%) | 0 |
8 Nov 2001 | USD | 273 | 273 | 273 | 273 | 40,950 | 0.0 (0.0%) | 0 |
7 Nov 2001 | USD | 273 | 273 | 273 | 273 | 40,950 | 0.0 (0.0%) | 0 |
6 Nov 2001 | USD | 273 | 273 | 273 | 273 | 40,950 | 0.0 (0.0%) | 0 |
5 Nov 2001 | USD | 273 | 273 | 273 | 273 | 40,950 | 0.0 (0.0%) | 0 |
2 Nov 2001 | USD | 273 | 273 | 273 | 273 | 40,950 | 0.0 (0.0%) | 0 |
1 Nov 2001 | USD | 273 | 273 | 273 | 273 | 40,950 | 0.0 (0.0%) | 0 |
31 Oct 2001 | USD | 273 | 273 | 273 | 273 | 40,950 | 0.0 (0.0%) | 0 |
30 Oct 2001 | USD | 273 | 273 | 273 | 273 | 40,950 | +10.5 (+4%) | 13 |
29 Oct 2001 | USD | 262.5 | 262.5 | 262.5 | 262.5 | 39,375 | 0.0 (0.0%) | 0 |
26 Oct 2001 | USD | 262.5 | 270 | 262.5 | 262.5 | 39,375 | +37.5 (+16.67%) | 40 |
25 Oct 2001 | USD | 225 | 225 | 225 | 225 | 33,750 | -22.5 (-9.09%) | 2 |
24 Oct 2001 | USD | 277.5 | 277.5 | 247.5 | 247.5 | 37,125 | -37.5 (-13.16%) | 17 |