Alternaturals Inc Recent Share Price (USX:ANAS)

USX:ANAS - Alternaturals Inc Alternaturals Inc
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Sep 2001	USD	360	360	360	360	54,000	0.0 (0.0%)	0
10 Sep 2001	USD	360	360	360	360	54,000	0.0 (0.0%)	0
7 Sep 2001	USD	360	360	360	360	54,000	0.0 (0.0%)	0
6 Sep 2001	USD	360	360	360	360	54,000	0.0 (0.0%)	1
5 Sep 2001	USD	360	360	360	360	54,000	0.0 (0.0%)	0
4 Sep 2001	USD	360	360	360	360	54,000	-90 (-20%)	7
3 Sep 2001	USD	450	450	450	450	67,500	0.0 (0.0%)	0
31 Aug 2001	USD	450	450	450	450	67,500	+15 (+3.45%)	1
30 Aug 2001	USD	360	435	315	435	65,250	+60 (+16%)	43
29 Aug 2001	USD	375	375	375	375	56,250	0.0 (0.0%)	0
28 Aug 2001	USD	375	375	375	375	56,250	0.0 (0.0%)	0
27 Aug 2001	USD	375	375	375	375	56,250	+15 (+4.17%)	7
24 Aug 2001	USD	360	360	360	360	54,000	0.0 (0.0%)	0
23 Aug 2001	USD	360	360	360	360	54,000	0.0 (0.0%)	0
22 Aug 2001	USD	360	360	360	360	54,000	0.0 (0.0%)	0
21 Aug 2001	USD	352.5	375	352.5	360	54,000	+60 (+20%)	13
20 Aug 2001	USD	300	300	300	300	45,000	0.0 (0.0%)	0
17 Aug 2001	USD	300	300	300	300	45,000	0.0 (0.0%)	0
16 Aug 2001	USD	300	300	300	300	45,000	+7.5 (+2.56%)	46
15 Aug 2001	USD	292.5	292.5	292.5	292.5	43,875	0.0 (0.0%)	0
14 Aug 2001	USD	292.5	292.5	292.5	292.5	43,875	0.0 (0.0%)	0
13 Aug 2001	USD	292.5	292.5	292.5	292.5	43,875	0.0 (0.0%)	0
10 Aug 2001	USD	292.5	292.5	292.5	292.5	43,875	0.0 (0.0%)	0
9 Aug 2001	USD	292.5	292.5	292.5	292.5	43,875	0.0 (0.0%)	0
8 Aug 2001	USD	292.5	292.5	292.5	292.5	43,875	0.0 (0.0%)	0
7 Aug 2001	USD	292.5	292.5	292.5	292.5	43,875	0.0 (0.0%)	0
6 Aug 2001	USD	292.5	292.5	292.5	292.5	43,875	-37.5 (-11.36%)	1
3 Aug 2001	USD	330	330	330	330	49,500	0.0 (0.0%)	0
2 Aug 2001	USD	330	330	330	330	49,500	0.0 (0.0%)	0
1 Aug 2001	USD	330	330	330	330	49,500	0.0 (0.0%)	0