| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2001 | USD | 427.5 | 427.5 | 427.5 | 427.5 | 64,125 | 0.0 (0.0%) | 0 |
| 18 Jun 2001 | USD | 427.5 | 427.5 | 427.5 | 427.5 | 64,125 | 0.0 (0.0%) | 0 |
| 15 Jun 2001 | USD | 427.5 | 427.5 | 427.5 | 427.5 | 64,125 | 0.0 (0.0%) | 0 |
| 14 Jun 2001 | USD | 427.5 | 427.5 | 427.5 | 427.5 | 64,125 | 0.0 (0.0%) | 0 |
| 13 Jun 2001 | USD | 427.5 | 427.5 | 427.5 | 427.5 | 64,125 | 0.0 (0.0%) | 0 |
| 12 Jun 2001 | USD | 427.5 | 427.5 | 427.5 | 427.5 | 64,125 | 0.0 (0.0%) | 0 |
| 11 Jun 2001 | USD | 427.5 | 427.5 | 427.5 | 427.5 | 64,125 | 0.0 (0.0%) | 23 |
| 8 Jun 2001 | USD | 427.5 | 427.5 | 420 | 427.5 | 64,125 | 0.0 (0.0%) | 93 |
| 7 Jun 2001 | USD | 427.5 | 427.5 | 427.5 | 427.5 | 64,125 | +52.5 (+14%) | 1 |
| 6 Jun 2001 | USD | 375 | 375 | 375 | 375 | 56,250 | +67.5 (+21.95%) | 7 |
| 5 Jun 2001 | USD | 315 | 315 | 307.5 | 307.5 | 46,125 | -142.5 (-31.67%) | 47 |
| 4 Jun 2001 | USD | 450 | 450 | 450 | 450 | 67,500 | 0.0 (0.0%) | 0 |
| 1 Jun 2001 | USD | 450 | 450 | 450 | 450 | 67,500 | 0.0 (0.0%) | 0 |
| 31 May 2001 | USD | 427.5 | 450 | 300 | 450 | 67,500 | -15 (-3.23%) | 65 |
| 30 May 2001 | USD | 465 | 465 | 465 | 465 | 69,750 | 0.0 (0.0%) | 0 |
| 29 May 2001 | USD | 465 | 465 | 465 | 465 | 69,750 | 0.0 (0.0%) | 0 |
| 28 May 2001 | USD | 465 | 465 | 465 | 465 | 69,750 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 465 | 465 | 465 | 465 | 69,750 | 0.0 (0.0%) | 0 |
| 24 May 2001 | USD | 465 | 465 | 465 | 465 | 69,750 | 0.0 (0.0%) | 0 |
| 23 May 2001 | USD | 465 | 465 | 465 | 465 | 69,750 | 0.0 (0.0%) | 0 |
| 22 May 2001 | USD | 405 | 465 | 405 | 465 | 69,750 | +75 (+19.23%) | 8 |
| 21 May 2001 | USD | 390 | 390 | 390 | 390 | 58,500 | 0.0 (0.0%) | 0 |
| 18 May 2001 | USD | 390 | 390 | 390 | 390 | 58,500 | +15 (+4%) | 2 |
| 17 May 2001 | USD | 375 | 375 | 375 | 375 | 56,250 | 0.0 (0.0%) | 0 |
| 16 May 2001 | USD | 375 | 375 | 375 | 375 | 56,250 | 0.0 (0.0%) | 0 |
| 15 May 2001 | USD | 375 | 375 | 375 | 375 | 56,250 | 0.0 (0.0%) | 0 |
| 14 May 2001 | USD | 450 | 450 | 375 | 375 | 56,250 | -30 (-7.41%) | 5 |
| 11 May 2001 | USD | 405 | 405 | 405 | 405 | 60,750 | +37.5 (+10.20%) | 9 |
| 10 May 2001 | USD | 367.5 | 367.5 | 367.5 | 367.5 | 55,125 | 0.0 (0.0%) | 0 |
| 9 May 2001 | USD | 405 | 405 | 315 | 367.5 | 55,125 | -90 (-19.67%) | 24 |
