Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2001 | USD | 457.5 | 457.5 | 457.5 | 457.5 | 68,625 | 0.0 (0.0%) | 0 |
7 May 2001 | USD | 457.5 | 457.5 | 457.5 | 457.5 | 68,625 | 0.0 (0.0%) | 0 |
4 May 2001 | USD | 457.5 | 457.5 | 457.5 | 457.5 | 68,625 | 0.0 (0.0%) | 0 |
3 May 2001 | USD | 457.5 | 457.5 | 457.5 | 457.5 | 68,625 | 0.0 (0.0%) | 0 |
2 May 2001 | USD | 457.5 | 457.5 | 457.5 | 457.5 | 68,625 | 0.0 (0.0%) | 0 |
1 May 2001 | USD | 457.5 | 457.5 | 457.5 | 457.5 | 68,625 | -7.5 (-1.61%) | 13 |
30 Apr 2001 | USD | 465 | 465 | 465 | 465 | 69,750 | 0.0 (0.0%) | 0 |
27 Apr 2001 | USD | 465 | 465 | 465 | 465 | 69,750 | 0.0 (0.0%) | 10 |
26 Apr 2001 | USD | 465 | 465 | 465 | 465 | 69,750 | +7.5 (+1.64%) | 7 |
25 Apr 2001 | USD | 457.5 | 457.5 | 457.5 | 457.5 | 68,625 | 0.0 (0.0%) | 0 |
24 Apr 2001 | USD | 457.5 | 457.5 | 457.5 | 457.5 | 68,625 | 0.0 (0.0%) | 0 |
23 Apr 2001 | USD | 457.5 | 457.5 | 457.5 | 457.5 | 68,625 | 0.0 (0.0%) | 0 |
20 Apr 2001 | USD | 457.5 | 457.5 | 457.5 | 457.5 | 68,625 | -45 (-8.96%) | 1 |
19 Apr 2001 | USD | 502.5 | 502.5 | 502.5 | 502.5 | 75,375 | -21 (-4.01%) | 3 |
18 Apr 2001 | USD | 502.5 | 523.5 | 502.5 | 523.5 | 78,525 | -1.5 (-0.29%) | 7 |
17 Apr 2001 | USD | 502.5 | 540 | 502.5 | 525 | 78,750 | -7.5 (-1.41%) | 12 |
16 Apr 2001 | USD | 532.5 | 532.5 | 532.5 | 532.5 | 79,875 | 0.0 (0.0%) | 7 |
13 Apr 2001 | USD | 532.5 | 532.5 | 532.5 | 532.5 | 79,875 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 532.5 | 532.5 | 532.5 | 532.5 | 79,875 | 0.0 (0.0%) | 1 |
11 Apr 2001 | USD | 532.5 | 532.5 | 532.5 | 532.5 | 79,875 | +7.5 (+1.43%) | 14 |
10 Apr 2001 | USD | 525 | 525 | 525 | 525 | 78,750 | 0.0 (0.0%) | 7 |
9 Apr 2001 | USD | 525 | 525 | 525 | 525 | 78,750 | 0.0 (0.0%) | 0 |
6 Apr 2001 | USD | 525 | 525 | 525 | 525 | 78,750 | 0.0 (0.0%) | 0 |
5 Apr 2001 | USD | 525 | 525 | 506.25 | 525 | 78,750 | 0.0 (0.0%) | 16 |
4 Apr 2001 | USD | 525 | 525 | 525 | 525 | 78,750 | 0.0 (0.0%) | 7 |
3 Apr 2001 | USD | 525 | 525 | 525 | 525 | 78,750 | 0.0 (0.0%) | 3 |
2 Apr 2001 | USD | 525 | 525 | 525 | 525 | 78,750 | -75 (-12.50%) | 5 |
30 Mar 2001 | USD | 600 | 600 | 525 | 600 | 90,000 | +75 (+14.29%) | 4 |
29 Mar 2001 | USD | 525 | 525 | 525 | 525 | 78,750 | 0.0 (0.0%) | 41 |
28 Mar 2001 | USD | 450 | 525 | 450 | 525 | 78,750 | +28.125 (+5.66%) | 10 |