| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2001 | USD | 487.5 | 496.875 | 450 | 496.875 | 74,531.25 | 0.0 (0.0%) | 13 |
| 26 Mar 2001 | USD | 487.5 | 525 | 487.5 | 496.875 | 74,531.25 | -28.125 (-5.36%) | 49 |
| 23 Mar 2001 | USD | 525 | 525 | 525 | 525 | 78,750 | 0.0 (0.0%) | 0 |
| 22 Mar 2001 | USD | 562.5 | 562.5 | 525 | 525 | 78,750 | -75 (-12.50%) | 22 |
| 21 Mar 2001 | USD | 525 | 600 | 525 | 600 | 90,000 | 0.0 (0.0%) | 8 |
| 20 Mar 2001 | USD | 487.5 | 600 | 487.5 | 600 | 90,000 | +18.75 (+3.23%) | 8 |
| 19 Mar 2001 | USD | 487.5 | 581.25 | 487.5 | 581.25 | 87,187.5 | +56.25 (+10.71%) | 3 |
| 16 Mar 2001 | USD | 450 | 525 | 450 | 525 | 78,750 | +75 (+16.67%) | 28 |
| 15 Mar 2001 | USD | 337.5 | 450 | 328.125 | 450 | 67,500 | +131.25 (+41.18%) | 127 |
| 14 Mar 2001 | USD | 318.75 | 318.75 | 304.6875 | 318.75 | 47,812.5 | -18.75 (-5.56%) | 30 |
| 13 Mar 2001 | USD | 318.75 | 337.5 | 318.75 | 337.5 | 50,625 | +18.75 (+5.88%) | 40 |
| 12 Mar 2001 | USD | 318.75 | 318.75 | 318.75 | 318.75 | 47,812.5 | -18.75 (-5.56%) | 3 |
| 9 Mar 2001 | USD | 337.5 | 337.5 | 337.5 | 337.5 | 50,625 | 0.0 (0.0%) | 6 |
| 8 Mar 2001 | USD | 337.5 | 337.5 | 337.5 | 337.5 | 50,625 | 0.0 (0.0%) | 0 |
| 7 Mar 2001 | USD | 337.5 | 337.5 | 337.5 | 337.5 | 50,625 | +9.375 (+2.86%) | 4 |
| 6 Mar 2001 | USD | 318.75 | 328.125 | 300 | 328.125 | 49,218.75 | -9.375 (-2.78%) | 93 |
| 5 Mar 2001 | USD | 318.75 | 356.25 | 309.375 | 337.5 | 50,625 | +37.5 (+12.50%) | 57 |
| 2 Mar 2001 | USD | 300 | 300 | 300 | 300 | 45,000 | 0.0 (0.0%) | 0 |
| 1 Mar 2001 | USD | 300 | 300 | 300 | 300 | 45,000 | -112.5 (-27.27%) | 3 |
| 28 Feb 2001 | USD | 412.5 | 431.25 | 412.5 | 412.5 | 61,875 | -56.25 (-12%) | 9 |
| 27 Feb 2001 | USD | 525 | 525 | 468.75 | 468.75 | 70,312.5 | -93.75 (-16.67%) | 17 |
| 26 Feb 2001 | USD | 375 | 562.5 | 337.5 | 562.5 | 84,375 | +187.5 (+50%) | 56 |
| 23 Feb 2001 | USD | 375 | 487.5 | 365.625 | 375 | 56,250 | +75 (+25%) | 101 |
| 22 Feb 2001 | USD | 215.625 | 318.75 | 206.25 | 300 | 45,000 | +75 (+33.33%) | 283 |
| 21 Feb 2001 | USD | 150 | 225 | 150 | 225 | 33,750 | +93.75 (+71.43%) | 108 |
| 20 Feb 2001 | USD | 225 | 225 | 131.25 | 131.25 | 19,687.5 | -150 (-53.33%) | 72 |
| 19 Feb 2001 | USD | 281.25 | 281.25 | 281.25 | 281.25 | 42,187.5 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 281.25 | 281.25 | 281.25 | 281.25 | 42,187.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2001 | USD | 281.25 | 281.25 | 281.25 | 281.25 | 42,187.5 | 0.0 (0.0%) | 0 |
| 14 Feb 2001 | USD | 281.25 | 281.25 | 281.25 | 281.25 | 42,187.5 | 0.0 (0.0%) | 0 |
