Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2001 | USD | 281.25 | 281.25 | 281.25 | 281.25 | 42,187.5 | 0.0 (0.0%) | 0 |
12 Feb 2001 | USD | 281.25 | 281.25 | 281.25 | 281.25 | 42,187.5 | 0.0 (0.0%) | 0 |
9 Feb 2001 | USD | 281.25 | 281.25 | 281.25 | 281.25 | 42,187.5 | 0.0 (0.0%) | 0 |
8 Feb 2001 | USD | 281.25 | 281.25 | 281.25 | 281.25 | 42,187.5 | 0.0 (0.0%) | 0 |
7 Feb 2001 | USD | 281.25 | 281.25 | 281.25 | 281.25 | 42,187.5 | 0.0 (0.0%) | 0 |
6 Feb 2001 | USD | 281.25 | 281.25 | 281.25 | 281.25 | 42,187.5 | 0.0 (0.0%) | 0 |
5 Feb 2001 | USD | 281.25 | 281.25 | 281.25 | 281.25 | 42,187.5 | 0.0 (0.0%) | 0 |
2 Feb 2001 | USD | 281.25 | 281.25 | 281.25 | 281.25 | 42,187.5 | 0.0 (0.0%) | 0 |
1 Feb 2001 | USD | 281.25 | 281.25 | 281.25 | 281.25 | 42,187.5 | -379,687.5 (-90%) | 0 |
1 Feb 2001 |
|
|||||||
31 Jan 2001 | USD | 281.25 | 281.25 | 281.25 | 281.25 | 421,875 | 0.0 (0.0%) | 0 |
30 Jan 2001 | USD | 281.25 | 281.25 | 281.25 | 281.25 | 421,875 | 0.0 (0.0%) | 0 |
29 Jan 2001 | USD | 281.25 | 281.25 | 281.25 | 281.25 | 421,875 | 0.0 (0.0%) | 0 |
26 Jan 2001 | USD | 281.25 | 281.25 | 281.25 | 281.25 | 421,875 | -93.75 (-25%) | 1 |
25 Jan 2001 | USD | 375 | 375 | 375 | 375 | 562,500 | 0.0 (0.0%) | 0 |
24 Jan 2001 | USD | 375 | 375 | 375 | 375 | 562,500 | 0.0 (0.0%) | 0 |
23 Jan 2001 | USD | 375 | 375 | 375 | 375 | 562,500 | 0.0 (0.0%) | 0 |
22 Jan 2001 | USD | 375 | 375 | 375 | 375 | 562,500 | 0.0 (0.0%) | 0 |
19 Jan 2001 | USD | 375 | 375 | 375 | 375 | 562,500 | 0.0 (0.0%) | 0 |
18 Jan 2001 | USD | 375 | 375 | 375 | 375 | 562,500 | 0.0 (0.0%) | 0 |
17 Jan 2001 | USD | 375 | 375 | 375 | 375 | 562,500 | 0.0 (0.0%) | 0 |
16 Jan 2001 | USD | 375 | 375 | 375 | 375 | 562,500 | 0.0 (0.0%) | 0 |
15 Jan 2001 | USD | 375 | 375 | 375 | 375 | 562,500 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 375 | 375 | 375 | 375 | 562,500 | 0.0 (0.0%) | 0 |
11 Jan 2001 | USD | 375 | 375 | 375 | 375 | 562,500 | +115.5 (+44.51%) | 7 |
10 Jan 2001 | USD | 259.5 | 259.5 | 259.5 | 259.5 | 389,250 | 0.0 (0.0%) | 0 |
9 Jan 2001 | USD | 259.5 | 259.5 | 259.5 | 259.5 | 389,250 | +25.125 (+10.72%) | 37 |
8 Jan 2001 | USD | 234.375 | 234.375 | 234.375 | 234.375 | 351,562.5 | -5.625 (-2.34%) | 2 |
5 Jan 2001 | USD | 240 | 240 | 240 | 240 | 360,000 | 0.0 (0.0%) | 0 |
4 Jan 2001 | USD | 240 | 240 | 240 | 240 | 360,000 | 0.0 (0.0%) | 0 |
3 Jan 2001 | USD | 240 | 240 | 240 | 240 | 360,000 | 0.0 (0.0%) | 0 |