| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2001 | USD | 240 | 240 | 240 | 240 | 360,000 | 0.0 (0.0%) | 0 |
| 1 Jan 2001 | USD | 240 | 240 | 240 | 240 | 360,000 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 240 | 240 | 240 | 240 | 360,000 | 0.0 (0.0%) | 0 |
| 28 Dec 2000 | USD | 240 | 240 | 240 | 240 | 360,000 | 0.0 (0.0%) | 3 |
| 27 Dec 2000 | USD | 240 | 240 | 240 | 240 | 360,000 | -41.25 (-14.67%) | 1 |
| 26 Dec 2000 | USD | 281.25 | 281.25 | 281.25 | 281.25 | 421,875 | 0.0 (0.0%) | 0 |
| 25 Dec 2000 | USD | 281.25 | 281.25 | 281.25 | 281.25 | 421,875 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 281.25 | 281.25 | 281.25 | 281.25 | 421,875 | 0.0 (0.0%) | 7 |
| 21 Dec 2000 | USD | 375 | 375 | 281.25 | 281.25 | 421,875 | 0.0 (0.0%) | 4 |
| 20 Dec 2000 | USD | 281.25 | 281.25 | 281.25 | 281.25 | 421,875 | 0.0 (0.0%) | 0 |
| 19 Dec 2000 | USD | 281.25 | 281.25 | 281.25 | 281.25 | 421,875 | -33.75 (-10.71%) | 2 |
| 18 Dec 2000 | USD | 315 | 315 | 315 | 315 | 472,500 | 0.0 (0.0%) | 0 |
| 15 Dec 2000 | USD | 315 | 315 | 315 | 315 | 472,500 | 0.0 (0.0%) | 0 |
| 14 Dec 2000 | USD | 315 | 315 | 315 | 315 | 472,500 | 0.0 (0.0%) | 0 |
| 13 Dec 2000 | USD | 315 | 315 | 315 | 315 | 472,500 | 0.0 (0.0%) | 0 |
| 12 Dec 2000 | USD | 315 | 315 | 315 | 315 | 472,500 | 0.0 (0.0%) | 0 |
| 11 Dec 2000 | USD | 315 | 315 | 315 | 315 | 472,500 | 0.0 (0.0%) | 0 |
| 8 Dec 2000 | USD | 315 | 315 | 315 | 315 | 472,500 | 0.0 (0.0%) | 0 |
| 7 Dec 2000 | USD | 315 | 315 | 315 | 315 | 472,500 | 0.0 (0.0%) | 0 |
| 6 Dec 2000 | USD | 315 | 315 | 315 | 315 | 472,500 | 0.0 (0.0%) | 0 |
| 5 Dec 2000 | USD | 328.125 | 328.125 | 315 | 315 | 472,500 | -13.125 (-4%) | 4 |
| 4 Dec 2000 | USD | 328.125 | 328.125 | 328.125 | 328.125 | 492,187.5 | -46.875 (-12.50%) | 3 |
| 1 Dec 2000 | USD | 375 | 375 | 375 | 375 | 562,500 | -46.875 (-11.11%) | 2 |
| 30 Nov 2000 | USD | 421.875 | 421.875 | 421.875 | 421.875 | 632,812.5 | 0.0 (0.0%) | 0 |
| 29 Nov 2000 | USD | 421.875 | 421.875 | 421.875 | 421.875 | 632,812.5 | -140.625 (-25%) | 3 |
| 28 Nov 2000 | USD | 562.5 | 562.5 | 562.5 | 562.5 | 843,750 | +140.625 (+33.33%) | 1 |
| 27 Nov 2000 | USD | 468.75 | 515.625 | 421.875 | 421.875 | 632,812.5 | -343.125 (-44.85%) | 25 |
| 24 Nov 2000 | USD | 796.875 | 796.875 | 765 | 765 | 1,147,500 | +15 (+2%) | 3 |
| 23 Nov 2000 | USD | 750 | 750 | 750 | 750 | 1,125,000 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 843.75 | 843.75 | 750 | 750 | 1,125,000 | +46.875 (+6.67%) | 33 |
