| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2000 | USD | 703.125 | 703.125 | 703.125 | 703.125 | 1,054,687.5 | -46.875 (-6.25%) | 7 |
| 20 Nov 2000 | USD | 796.875 | 843.75 | 703.125 | 750 | 1,125,000 | -46.875 (-5.88%) | 12 |
| 17 Nov 2000 | USD | 796.875 | 796.875 | 796.875 | 796.875 | 1,195,312.5 | +234.375 (+41.67%) | 0 |
| 16 Nov 2000 | USD | 562.5 | 562.5 | 562.5 | 562.5 | 843,750 | -140.625 (-20%) | 2 |
| 15 Nov 2000 | USD | 703.125 | 703.125 | 703.125 | 703.125 | 1,054,687.5 | 0.0 (0.0%) | 0 |
| 14 Nov 2000 | USD | 703.125 | 703.125 | 703.125 | 703.125 | 1,054,687.5 | -140.625 (-16.67%) | 1 |
| 13 Nov 2000 | USD | 843.75 | 843.75 | 843.75 | 843.75 | 1,265,625 | 0.0 (0.0%) | 0 |
| 10 Nov 2000 | USD | 796.875 | 843.75 | 780 | 843.75 | 1,265,625 | +46.875 (+5.88%) | 6 |
| 9 Nov 2000 | USD | 796.875 | 796.875 | 796.875 | 796.875 | 1,195,312.5 | +46.875 (+6.25%) | 1 |
| 8 Nov 2000 | USD | 562.5 | 796.5002 | 562.5 | 750 | 1,125,000 | -46.5 (-5.84%) | 6 |
| 7 Nov 2000 | USD | 796.5002 | 796.5002 | 796.5002 | 796.5002 | 1,194,750.3 | 0.0 (0.0%) | 0 |
| 6 Nov 2000 | USD | 796.5002 | 796.5002 | 796.5002 | 796.5002 | 1,194,750.3 | 0.0 (0.0%) | 0 |
| 3 Nov 2000 | USD | 750 | 796.5002 | 703.5 | 796.5002 | 1,194,750.3 | +46.5 (+6.20%) | 36 |
| 2 Nov 2000 | USD | 750 | 750 | 750 | 750 | 1,125,000 | 0.0 (0.0%) | 1 |
| 1 Nov 2000 | USD | 750 | 750 | 750 | 750 | 1,125,000 | +30 (+4.17%) | 0 |
| 31 Oct 2000 | USD | 750 | 984.0002 | 609 | 720 | 1,080,000 | -105 (-12.73%) | 16 |
| 30 Oct 2000 | USD | 825 | 825 | 825 | 825 | 1,237,500 | -112.5 (-12%) | 4 |
| 27 Oct 2000 | USD | 937.5 | 937.5 | 937.5 | 937.5 | 1,406,250 | 0.0 (0.0%) | 0 |
| 26 Oct 2000 | USD | 937.5 | 937.5 | 937.5 | 937.5 | 1,406,250 | +172.5 (+22.55%) | 5 |
| 25 Oct 2000 | USD | 843.75 | 900 | 765 | 765 | 1,147,500 | -172.5 (-18.40%) | 28 |
| 24 Oct 2000 | USD | 984.375 | 984.375 | 937.5 | 937.5 | 1,406,250 | +140.625 (+17.65%) | 9 |
| 23 Oct 2000 | USD | 843.75 | 984.375 | 796.875 | 796.875 | 1,195,312.5 | -46.875 (-5.56%) | 15 |
| 20 Oct 2000 | USD | 375 | 937.5 | 375 | 843.75 | 1,265,625 | +93.75 (+12.50%) | 41 |
| 19 Oct 2000 | USD | 750 | 750 | 750 | 750 | 1,125,000 | 0.0 (0.0%) | 0 |
| 18 Oct 2000 | USD | 750 | 750 | 750 | 750 | 1,125,000 | 0.0 (0.0%) | 0 |
| 17 Oct 2000 | USD | 750 | 750 | 750 | 750 | 1,125,000 | 0.0 (0.0%) | 0 |
| 16 Oct 2000 | USD | 1,031.25 | 1,031.25 | 468.75 | 750 | 1,125,000 | -93.75 (-11.11%) | 34 |
| 13 Oct 2000 | USD | 1,125 | 1,500 | 765 | 843.75 | 1,265,625 | -281.25 (-25%) | 30 |
| 12 Oct 2000 | USD | 843.75 | 1,593.75 | 843.75 | 1,125 | 1,687,500 | +93.75 (+9.09%) | 242 |
| 11 Oct 2000 | USD | 1,031.25 | 1,031.25 | 1,031.25 | 1,031.25 | 1,546,875 | +375 (+57.14%) | 3 |
