| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2000 | USD | 1,031.25 | 1,031.25 | 656.25 | 656.25 | 984,375 | -375 (-36.36%) | 1 |
| 9 Oct 2000 | USD | 1,031.25 | 1,031.25 | 1,031.25 | 1,031.25 | 1,546,875 | 0.0 (0.0%) | 0 |
| 6 Oct 2000 | USD | 1,031.25 | 1,031.25 | 1,031.25 | 1,031.25 | 1,546,875 | 0.0 (0.0%) | 2 |
| 5 Oct 2000 | USD | 1,031.25 | 1,031.25 | 1,031.25 | 1,031.25 | 1,546,875 | 0.0 (0.0%) | 0 |
| 4 Oct 2000 | USD | 1,031.25 | 1,031.25 | 1,031.25 | 1,031.25 | 1,546,875 | 0.0 (0.0%) | 0 |
| 3 Oct 2000 | USD | 937.5 | 1,031.25 | 937.5 | 1,031.25 | 1,546,875 | +93.75 (+10%) | 11 |
| 2 Oct 2000 | USD | 375 | 937.5 | 375 | 937.5 | 1,406,250 | +656.25 (+233.33%) | 43 |
| 29 Sep 2000 | USD | 281.25 | 281.25 | 281.25 | 281.25 | 421,875 | 0.0 (0.0%) | 11 |
| 28 Sep 2000 | USD | 281.25 | 281.25 | 281.25 | 281.25 | 421,875 | 0.0 (0.0%) | 0 |
| 27 Sep 2000 | USD | 281.25 | 281.25 | 281.25 | 281.25 | 421,875 | -187.5 (-40%) | 13 |
| 26 Sep 2000 | USD | 468.75 | 468.75 | 468.75 | 468.75 | 703,125 | 0.0 (0.0%) | 0 |
| 25 Sep 2000 | USD | 468.75 | 468.75 | 468.75 | 468.75 | 703,125 | -281.25 (-37.50%) | 3 |
| 22 Sep 2000 | USD | 750 | 750 | 750 | 750 | 1,125,000 | 0.0 (0.0%) | 0 |
| 21 Sep 2000 | USD | 750 | 750 | 750 | 750 | 1,125,000 | 0.0 (0.0%) | 0 |
| 20 Sep 2000 | USD | 750 | 750 | 750 | 750 | 1,125,000 | 0.0 (0.0%) | 0 |
| 19 Sep 2000 | USD | 750 | 750 | 750 | 750 | 1,125,000 | 0.0 (0.0%) | 0 |
| 18 Sep 2000 | USD | 750 | 750 | 750 | 750 | 1,125,000 | 0.0 (0.0%) | 0 |
| 15 Sep 2000 | USD | 750 | 750 | 750 | 750 | 1,125,000 | 0.0 (0.0%) | 0 |
| 14 Sep 2000 | USD | 750 | 750 | 750 | 750 | 1,125,000 | 0.0 (0.0%) | 0 |
| 13 Sep 2000 | USD | 468.75 | 750 | 468.75 | 750 | 1,125,000 | +375 (+100%) | 9 |
| 12 Sep 2000 | USD | 328.125 | 375 | 328.125 | 375 | 562,500 | +46.875 (+14.29%) | 15 |
| 11 Sep 2000 | USD | 328.125 | 328.125 | 328.125 | 328.125 | 492,187.5 | 0.0 (0.0%) | 0 |
| 8 Sep 2000 | USD | 328.125 | 328.125 | 328.125 | 328.125 | 492,187.5 | 0.0 (0.0%) | 0 |
| 7 Sep 2000 | USD | 328.125 | 328.125 | 328.125 | 328.125 | 492,187.5 | 0.0 (0.0%) | 0 |
| 6 Sep 2000 | USD | 328.125 | 328.125 | 328.125 | 328.125 | 492,187.5 | 0.0 (0.0%) | 0 |
| 5 Sep 2000 | USD | 328.125 | 328.125 | 328.125 | 328.125 | 492,187.5 | 0.0 (0.0%) | 0 |
| 4 Sep 2000 | USD | 328.125 | 328.125 | 328.125 | 328.125 | 492,187.5 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 328.125 | 328.125 | 328.125 | 328.125 | 492,187.5 | +140.625 (+75%) | 3 |
| 31 Aug 2000 | USD | 187.5 | 187.5 | 187.5 | 187.5 | 281,250 | 0.0 (0.0%) | 0 |
| 30 Aug 2000 | USD | 187.5 | 187.5 | 187.5 | 187.5 | 281,250 | 0.0 (0.0%) | 0 |
