Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 10,000 |
6 May 2022 | USD | 0.0375 | 0.04 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 25,000 |
5 May 2022 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | +0.007 (+24.56%) | 22,334 |
4 May 2022 | USD | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | -0.015 (-34.35%) | 1,002 |
3 May 2022 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | +0.004 (+11.17%) | 1,000 |
22 Apr 2022 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.0353 | 0.0385 | 0.0353 | 0.0385 | 0.0385 | -0.004 (-10.05%) | 7,000 |
20 Apr 2022 | USD | 0.0275 | 0.0428 | 0.0275 | 0.0428 | 0.0428 | -0.004 (-7.96%) | 1,768 |
19 Apr 2022 | USD | 0.035 | 0.0465 | 0.035 | 0.0465 | 0.0465 | +0.014 (+43.08%) | 12,000 |
18 Apr 2022 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.0385 | 0.0385 | 0.025 | 0.0325 | 0.0325 | -0.007 (-17.30%) | 63,521 |
12 Apr 2022 | USD | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | +0.006 (+19.82%) | 2,000 |
8 Apr 2022 | USD | 0.0393 | 0.0393 | 0.0328 | 0.0328 | 0.0328 | -0.007 (-18%) | 2,000 |
7 Apr 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.0366 | 0.04 | 0.0366 | 0.04 | 0.04 | +0.001 (+2.56%) | 6,607 |
5 Apr 2022 | USD | 0.0357 | 0.04 | 0.0355 | 0.039 | 0.039 | +0.002 (+5.41%) | 148,200 |
4 Apr 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |