Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2000 | USD | 375 | 375 | 375 | 375 | 562,500 | 0.0 (0.0%) | 0 |
6 Mar 2000 | USD | 375 | 375 | 375 | 375 | 562,500 | 0.0 (0.0%) | 0 |
3 Mar 2000 | USD | 375 | 375 | 375 | 375 | 562,500 | 0.0 (0.0%) | 0 |
2 Mar 2000 | USD | 375 | 375 | 375 | 375 | 562,500 | 0.0 (0.0%) | 0 |
1 Mar 2000 | USD | 375 | 375 | 375 | 375 | 562,500 | 0.0 (0.0%) | 0 |
29 Feb 2000 | USD | 375 | 375 | 375 | 375 | 562,500 | 0.0 (0.0%) | 0 |
28 Feb 2000 | USD | 375 | 375 | 375 | 375 | 562,500 | -180 (-32.43%) | 2 |
25 Feb 2000 | USD | 555 | 555 | 555 | 555 | 832,500 | 0.0 (0.0%) | 0 |
24 Feb 2000 | USD | 750 | 750 | 555 | 555 | 832,500 | -7.5 (-1.33%) | 1 |
23 Feb 2000 | USD | 562.5 | 562.5 | 562.5 | 562.5 | 843,750 | 0.0 (0.0%) | 0 |
22 Feb 2000 | USD | 562.5 | 562.5 | 562.5 | 562.5 | 843,750 | 0.0 (0.0%) | 0 |
21 Feb 2000 | USD | 562.5 | 562.5 | 562.5 | 562.5 | 843,750 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 562.5 | 562.5 | 562.5 | 562.5 | 843,750 | 0.0 (0.0%) | 0 |
17 Feb 2000 | USD | 562.5 | 562.5 | 562.5 | 562.5 | 843,750 | 0.0 (0.0%) | 3 |
16 Feb 2000 | USD | 562.5 | 562.5 | 562.5 | 562.5 | 843,750 | 0.0 (0.0%) | 3 |
15 Feb 2000 | USD | 562.5 | 562.5 | 562.5 | 562.5 | 843,750 | 0.0 (0.0%) | 0 |
14 Feb 2000 | USD | 562.5 | 562.5 | 562.5 | 562.5 | 843,750 | 0.0 (0.0%) | 0 |
11 Feb 2000 | USD | 468.75 | 562.5 | 468.75 | 562.5 | 843,750 | +93.75 (+20%) | 7 |
10 Feb 2000 | USD | 468.75 | 468.75 | 468.75 | 468.75 | 703,125 | 0.0 (0.0%) | 0 |
9 Feb 2000 | USD | 468.75 | 468.75 | 468.75 | 468.75 | 703,125 | 0.0 (0.0%) | 0 |
8 Feb 2000 | USD | 468.75 | 468.75 | 468.75 | 468.75 | 703,125 | 0.0 (0.0%) | 0 |
7 Feb 2000 | USD | 468.75 | 468.75 | 468.75 | 468.75 | 703,125 | 0.0 (0.0%) | 0 |
4 Feb 2000 | USD | 421.875 | 468.75 | 375 | 468.75 | 703,125 | -187.5 (-28.57%) | 23 |
3 Feb 2000 | USD | 468.75 | 656.25 | 468.75 | 656.25 | 984,375 | +93.75 (+16.67%) | 13 |
2 Feb 2000 | USD | 562.5 | 562.5 | 562.5 | 562.5 | 843,750 | 0.0 (0.0%) | 0 |
1 Feb 2000 | USD | 562.5 | 562.5 | 562.5 | 562.5 | 843,750 | 0.0 (0.0%) | 0 |
31 Jan 2000 | USD | 562.5 | 562.5 | 562.5 | 562.5 | 843,750 | 0.0 (0.0%) | 0 |
28 Jan 2000 | USD | 562.5 | 562.5 | 562.5 | 562.5 | 843,750 | 0.0 (0.0%) | 0 |
27 Jan 2000 | USD | 562.5 | 562.5 | 562.5 | 562.5 | 843,750 | 0.0 (0.0%) | 0 |
26 Jan 2000 | USD | 562.5 | 562.5 | 562.5 | 562.5 | 843,750 | 0.0 (0.0%) | 0 |