| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 1999 | USD | 562.5 | 562.5 | 562.5 | 562.5 | 843,750 | -234.375 (-29.41%) | 0 |
| 9 Dec 1999 | USD | 796.875 | 796.875 | 796.875 | 796.875 | 1,195,312.5 | 0.0 (0.0%) | 0 |
| 8 Dec 1999 | USD | 796.875 | 796.875 | 796.875 | 796.875 | 1,195,312.5 | 0.0 (0.0%) | 0 |
| 7 Dec 1999 | USD | 609.375 | 796.875 | 468.75 | 796.875 | 1,195,312.5 | +375 (+88.89%) | 22 |
| 6 Dec 1999 | USD | 421.875 | 421.875 | 421.875 | 421.875 | 632,812.5 | 0.0 (0.0%) | 0 |
| 3 Dec 1999 | USD | 421.875 | 421.875 | 421.875 | 421.875 | 632,812.5 | 0.0 (0.0%) | 0 |
| 2 Dec 1999 | USD | 421.875 | 421.875 | 421.875 | 421.875 | 632,812.5 | -140.625 (-25%) | 1 |
| 1 Dec 1999 | USD | 562.5 | 562.5 | 562.5 | 562.5 | 843,750 | 0.0 (0.0%) | 0 |
| 30 Nov 1999 | USD | 562.5 | 562.5 | 562.5 | 562.5 | 843,750 | 0.0 (0.0%) | 0 |
| 29 Nov 1999 | USD | 562.5 | 562.5 | 562.5 | 562.5 | 843,750 | 0.0 (0.0%) | 0 |
| 26 Nov 1999 | USD | 562.5 | 562.5 | 562.5 | 562.5 | 843,750 | 0.0 (0.0%) | 0 |
| 25 Nov 1999 | USD | 562.5 | 562.5 | 562.5 | 562.5 | 843,750 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 421.875 | 562.5 | 421.875 | 562.5 | 843,750 | -46.875 (-7.69%) | 0 |
| 23 Nov 1999 | USD | 609.375 | 609.375 | 609.375 | 609.375 | 914,062.5 | 0.0 (0.0%) | 0 |
| 22 Nov 1999 | USD | 609.375 | 609.375 | 609.375 | 609.375 | 914,062.5 | 0.0 (0.0%) | 0 |
| 19 Nov 1999 | USD | 609.375 | 609.375 | 609.375 | 609.375 | 914,062.5 | 0.0 (0.0%) | 0 |
| 18 Nov 1999 | USD | 609.375 | 609.375 | 609.375 | 609.375 | 914,062.5 | 0.0 (0.0%) | 0 |
| 17 Nov 1999 | USD | 609.375 | 609.375 | 609.375 | 609.375 | 914,062.5 | +46.875 (+8.33%) | 2 |
| 16 Nov 1999 | USD | 562.5 | 562.5 | 562.5 | 562.5 | 843,750 | -93.75 (-14.29%) | 14 |
| 15 Nov 1999 | USD | 656.25 | 656.25 | 656.25 | 656.25 | 984,375 | +46.875 (+7.69%) | 3 |
| 12 Nov 1999 | USD | 562.5 | 656.25 | 562.5 | 609.375 | 914,062.5 | 0.0 (0.0%) | 20 |
| 11 Nov 1999 | USD | 609.375 | 609.375 | 609.375 | 609.375 | 914,062.5 | 0.0 (0.0%) | 0 |
| 10 Nov 1999 | USD | 609.375 | 609.375 | 609.375 | 609.375 | 914,062.5 | +93.75 (+18.18%) | 1 |
| 9 Nov 1999 | USD | 515.625 | 515.625 | 515.625 | 515.625 | 773,437.5 | -46.875 (-8.33%) | 3 |
| 8 Nov 1999 | USD | 562.5 | 562.5 | 562.5 | 562.5 | 843,750 | 0.0 (0.0%) | 0 |
| 5 Nov 1999 | USD | 562.5 | 562.5 | 562.5 | 562.5 | 843,750 | +46.875 (+9.09%) | 3 |
| 4 Nov 1999 | USD | 656.25 | 656.25 | 515.625 | 515.625 | 773,437.5 | -46.875 (-8.33%) | 21 |
| 3 Nov 1999 | USD | 468.75 | 562.5 | 468.75 | 562.5 | 843,750 | +187.5 (+50%) | 29 |
| 2 Nov 1999 | USD | 468.75 | 468.75 | 375 | 375 | 562,500 | -140.625 (-27.27%) | 27 |
| 1 Nov 1999 | USD | 656.25 | 720 | 515.625 | 515.625 | 773,437.5 | -140.625 (-21.43%) | 45 |
