Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2000 | USD | 562.5 | 562.5 | 562.5 | 562.5 | 843,750 | 0.0 (0.0%) | 0 |
24 Jan 2000 | USD | 562.5 | 562.5 | 562.5 | 562.5 | 843,750 | -281.25 (-33.33%) | 3 |
21 Jan 2000 | USD | 843.75 | 843.75 | 843.75 | 843.75 | 1,265,625 | 0.0 (0.0%) | 0 |
20 Jan 2000 | USD | 843.75 | 843.75 | 843.75 | 843.75 | 1,265,625 | 0.0 (0.0%) | 0 |
19 Jan 2000 | USD | 843.75 | 843.75 | 843.75 | 843.75 | 1,265,625 | +281.25 (+50%) | 1 |
18 Jan 2000 | USD | 562.5 | 562.5 | 562.5 | 562.5 | 843,750 | 0.0 (0.0%) | 0 |
17 Jan 2000 | USD | 562.5 | 562.5 | 562.5 | 562.5 | 843,750 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 562.5 | 562.5 | 562.5 | 562.5 | 843,750 | 0.0 (0.0%) | 0 |
13 Jan 2000 | USD | 562.5 | 562.5 | 562.5 | 562.5 | 843,750 | 0.0 (0.0%) | 0 |
12 Jan 2000 | USD | 562.5 | 562.5 | 562.5 | 562.5 | 843,750 | 0.0 (0.0%) | 0 |
11 Jan 2000 | USD | 562.5 | 562.5 | 562.5 | 562.5 | 843,750 | 0.0 (0.0%) | 0 |
10 Jan 2000 | USD | 562.5 | 562.5 | 562.5 | 562.5 | 843,750 | +22.5 (+4.17%) | 5 |
7 Jan 2000 | USD | 540 | 540 | 540 | 540 | 810,000 | 0.0 (0.0%) | 0 |
6 Jan 2000 | USD | 540 | 540 | 540 | 540 | 810,000 | 0.0 (0.0%) | 0 |
5 Jan 2000 | USD | 540 | 540 | 540 | 540 | 810,000 | -22.5 (-4%) | 27 |
4 Jan 2000 | USD | 562.5 | 562.5 | 562.5 | 562.5 | 843,750 | 0.0 (0.0%) | 0 |
3 Jan 2000 | USD | 562.5 | 562.5 | 562.5 | 562.5 | 843,750 | +22.5 (+4.17%) | 1 |
31 Dec 1999 | USD | 540 | 540 | 540 | 540 | 810,000 | 0.0 (0.0%) | 0 |
30 Dec 1999 | USD | 540 | 540 | 540 | 540 | 810,000 | +24.375 (+4.73%) | 10 |
29 Dec 1999 | USD | 515.625 | 515.625 | 515.625 | 515.625 | 773,437.5 | 0.0 (0.0%) | 21 |
28 Dec 1999 | USD | 515.625 | 515.625 | 515.625 | 515.625 | 773,437.5 | -328.125 (-38.89%) | 7 |
27 Dec 1999 | USD | 562.5 | 843.75 | 562.5 | 843.75 | 1,265,625 | +328.125 (+63.64%) | 7 |
24 Dec 1999 | USD | 515.625 | 515.625 | 515.625 | 515.625 | 773,437.5 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 562.5 | 562.5 | 515.625 | 515.625 | 773,437.5 | -328.125 (-38.89%) | 22 |
22 Dec 1999 | USD | 843.75 | 843.75 | 843.75 | 843.75 | 1,265,625 | 0.0 (0.0%) | 0 |
21 Dec 1999 | USD | 843.75 | 843.75 | 843.75 | 843.75 | 1,265,625 | 0.0 (0.0%) | 0 |
20 Dec 1999 | USD | 843.75 | 843.75 | 843.75 | 843.75 | 1,265,625 | 0.0 (0.0%) | 0 |
17 Dec 1999 | USD | 843.75 | 843.75 | 843.75 | 843.75 | 1,265,625 | 0.0 (0.0%) | 0 |
16 Dec 1999 | USD | 843.75 | 843.75 | 843.75 | 843.75 | 1,265,625 | +281.25 (+50%) | 1 |
15 Dec 1999 | USD | 562.5 | 562.5 | 562.5 | 562.5 | 843,750 | 0.0 (0.0%) | 2 |